Want to see SE:BUSER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.30
22.40
19.30
20.80
20.80
+2.97%
1,230
0.33
Sep 03, 2026
22.20
22.20
19.20
20.20
20.20
-1.94%
5,058
1.37
Sep 02, 2026
18.40
21.20
18.40
20.60
20.60
-2.83%
123
0.03
Sep 01, 2026
19.50
22.00
18.30
21.20
21.20
+0.95%
1,960
0.52
Aug 31, 2026
21.40
21.40
19.50
21.00
21.00
-0.94%
1,916
0.51
Aug 28, 2026
24.80
24.80
21.20
21.20
21.20
-7.02%
2,762
0.74
Aug 27, 2026
24.00
25.80
22.00
22.80
22.80
-8.06%
1,945
0.51
Aug 26, 2026
23.60
25.60
23.60
24.80
24.80
+3.33%
7,331
1.89
Aug 25, 2026
21.60
24.80
21.00
24.00
24.00
+11.11%
8,477
2.20
Aug 24, 2026
22.00
22.00
19.60
21.60
21.60
-3.57%
3,760
0.93
Aug 21, 2026
19.40
25.20
17.90
22.40
22.40
+21.74%
18,754
4.83
Aug 20, 2026
15.80
19.60
15.50
18.40
18.40
+8.88%
5,318
1.35
Aug 19, 2026
17.50
17.50
16.00
16.90
16.90
+1.81%
10,389
2.74
Aug 18, 2026
16.90
16.90
16.10
16.60
16.60
-2.35%
1,602
0.41
Aug 17, 2026
16.60
18.00
16.10
17.00
17.00
+3.03%
3,065
0.75
Aug 14, 2026
16.50
16.80
16.50
16.50
16.50
0.00%
914
0.22
Aug 13, 2026
17.00
17.00
15.80
16.50
16.50
-4.07%
3,525
0.82
Aug 12, 2026
16.10
17.80
15.50
17.20
17.20
+3.61%
5,215
1.22
Aug 11, 2026
17.00
17.10
16.50
16.60
16.60
-4.05%
3,682
0.88
Aug 10, 2026
17.30
17.30
16.70
17.30
17.30
-1.70%
8,606
2.05
Aug 07, 2026
18.40
18.40
17.40
17.60
17.60
-4.86%
1,533
0.36
Aug 06, 2026
17.50
18.90
17.30
18.50
18.50
+4.52%
1,657
0.37
Aug 05, 2026
17.50
18.60
17.50
17.70
17.70
-5.35%
4,064
0.89
Aug 04, 2026
18.40
18.70
17.20
18.70
18.70
+1.63%
182
0.04
Aug 03, 2026
18.40
19.40
18.40
18.40
18.40
0.00%
164
0.03
Jul 31, 2026
18.00
18.70
18.00
18.40
18.40
0.00%
2,948
0.59
Jul 30, 2026
18.00
19.20
18.00
18.40
18.40
0.00%
2,378
0.47
Jul 29, 2026
18.50
18.50
17.50
18.40
18.40
-0.54%
3,371
0.67
Jul 28, 2026
18.80
20.20
18.00
18.50
18.50
-3.65%
5,736
1.14
Jul 27, 2026
18.80
21.00
18.60
19.20
19.20
-1.03%
1,187
0.23
Jul 24, 2026
19.20
19.40
17.40
19.40
19.40
-2.02%
7,382
1.38
Jul 23, 2026
20.60
20.60
19.60
19.80
19.80
-2.94%
20,411
3.67
Jul 22, 2026
21.00
21.00
20.20
20.40
20.40
-4.67%
795
0.14
Jul 21, 2026
20.80
22.80
20.80
21.40
21.40
0.00%
1,598
0.27
Jul 20, 2026
22.60
23.40
21.00
21.40
21.40
+4.90%
7,610
1.27
Jul 17, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
2,416
0.39
Jul 16, 2026
22.40
22.80
20.60
20.60
20.60
-7.21%
2,010
0.29
Jul 15, 2026
20.60
22.40
20.60
22.20
22.20
+6.73%
416
0.06
Jul 14, 2026
20.60
22.80
20.60
20.80
20.80
+0.97%
1,247
0.14
Jul 13, 2026
22.20
22.80
20.60
20.60
20.60
-4.63%
3,671
0.31
Jul 10, 2026
20.20
22.20
20.20
21.60
21.60
+6.93%
927
0.08
Jul 09, 2026
20.20
22.20
20.20
20.20
20.20
-0.98%
205
0.02
Jul 08, 2026
20.20
21.20
20.20
20.40
20.40
-2.86%
113
<0.01
Jul 07, 2026
20.00
22.00
20.00
21.00
21.00
+1.94%
3,269
0.24
Jul 06, 2026
21.00
22.00
20.40
20.60
20.60
-1.90%
597
0.04
Jul 03, 2026
20.80
22.40
20.40
21.00
21.00
-3.67%
4,095
0.29
Jul 02, 2026
21.80
21.80
20.40
21.80
21.80
-6.03%
1,362
0.10
Jul 01, 2026
21.80
23.20
21.80
23.20
23.20
+6.42%
6,299
0.46
Jun 30, 2026
22.20
24.80
20.60
21.80
21.80
-1.80%
2,776
0.20
Jun 29, 2026
23.00
25.80
20.80
22.20
22.20
-3.48%
1,107
0.08
Rows: