Want to see SE:BURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
311.40
312.00
304.40
306.40
306.40
-1.61%
82,055
0.71
Sep 10, 2026
308.80
315.00
308.80
311.40
311.40
+1.30%
102,166
0.89
Sep 09, 2026
307.60
309.60
302.60
307.40
307.40
-0.71%
90,754
0.78
Sep 08, 2026
313.00
313.00
308.40
309.60
309.60
-0.83%
73,879
0.62
Sep 07, 2026
312.60
314.80
310.60
312.20
312.20
-0.19%
70,389
0.59
Sep 04, 2026
309.40
313.20
308.20
312.80
312.80
+1.16%
88,012
0.74
Sep 03, 2026
305.40
311.60
303.80
309.20
309.20
+2.25%
108,095
0.92
Sep 02, 2026
306.40
306.80
300.60
302.40
302.40
-1.56%
144,168
1.23
Sep 01, 2026
315.20
315.20
306.00
307.20
307.20
-2.41%
253,528
2.18
Aug 31, 2026
325.80
325.80
314.00
314.80
314.80
-3.73%
214,130
1.87
Aug 28, 2026
326.80
330.60
322.00
327.00
327.00
+0.86%
233,312
2.05
Aug 27, 2026
318.80
325.00
315.00
324.20
324.20
+2.47%
201,204
1.79
Aug 26, 2026
315.60
323.60
314.20
316.40
316.40
+0.38%
167,814
1.47
Aug 25, 2026
309.00
315.60
305.60
315.20
315.20
+2.54%
215,213
1.91
Aug 24, 2026
298.60
307.40
296.20
307.40
307.40
+2.95%
239,999
2.16
Aug 21, 2026
289.60
298.80
286.40
298.60
298.60
+3.11%
207,495
1.87
Aug 20, 2026
280.00
295.80
278.40
289.60
289.60
+6.86%
505,809
4.81
Aug 19, 2026
271.80
273.40
269.20
271.00
271.00
0.00%
91,709
0.86
Aug 18, 2026
275.40
275.40
270.80
271.00
271.00
-1.60%
59,256
0.55
Aug 17, 2026
277.00
277.60
275.40
275.40
275.40
-0.58%
61,012
0.54
Aug 14, 2026
281.20
282.20
276.20
277.00
277.00
-1.49%
59,279
0.52
Aug 13, 2026
275.20
283.80
275.20
281.20
281.20
+2.18%
78,892
0.68
Aug 12, 2026
274.20
276.80
272.20
275.20
275.20
+0.36%
49,337
0.42
Aug 11, 2026
266.80
278.00
265.60
274.20
274.20
+2.70%
80,212
0.69
Aug 10, 2026
275.00
275.00
266.20
267.00
267.00
-2.63%
62,360
0.53
Aug 07, 2026
271.20
277.20
269.00
274.20
274.20
+0.88%
84,729
0.69
Aug 06, 2026
267.20
272.80
267.20
271.80
271.80
+1.65%
90,160
0.71
Aug 05, 2026
271.00
273.60
266.80
267.40
267.40
-0.96%
65,217
0.49
Aug 04, 2026
260.00
270.00
260.00
270.00
270.00
+4.01%
103,905
0.71
Aug 03, 2026
261.60
262.20
251.20
259.60
259.60
-0.31%
101,472
0.68
Jul 31, 2026
267.00
269.00
260.40
260.40
260.40
-0.38%
78,101
0.52
Jul 30, 2026
260.00
263.60
259.40
261.40
261.40
+0.77%
52,993
0.34
Jul 29, 2026
255.20
262.60
255.00
259.40
259.40
+1.81%
128,872
0.85
Jul 28, 2026
263.00
263.00
252.00
254.80
254.80
-3.34%
282,225
1.90
Jul 27, 2026
269.80
270.80
263.60
263.60
263.60
-0.98%
139,541
0.94
Jul 24, 2026
265.00
268.00
262.60
266.20
266.20
+0.30%
97,905
0.66
Jul 23, 2026
270.00
271.00
265.40
265.40
265.40
-1.41%
55,026
0.36
Jul 22, 2026
266.80
269.80
263.60
269.20
269.20
+1.05%
59,266
0.39
Jul 21, 2026
265.20
268.00
262.80
266.40
266.40
+0.53%
70,807
0.46
Jul 20, 2026
275.60
275.60
265.00
265.00
265.00
-3.71%
129,511
0.85
Jul 17, 2026
282.00
283.40
274.40
275.20
275.20
-2.55%
155,403
1.00
Jul 16, 2026
276.00
282.60
276.00
282.40
282.40
+2.17%
96,463
0.62
Jul 15, 2026
277.40
281.40
274.40
276.40
276.40
-0.36%
138,093
0.90
Jul 14, 2026
262.80
280.00
262.40
277.40
277.40
+8.02%
188,268
1.23
Jul 13, 2026
255.20
257.60
253.60
256.80
256.80
-0.08%
58,680
0.38
Jul 10, 2026
258.20
259.60
256.60
257.00
257.00
-0.31%
67,178
0.43
Jul 09, 2026
253.60
259.20
252.40
257.80
257.80
+2.79%
68,661
0.44
Jul 08, 2026
256.40
256.40
249.20
250.80
250.80
-2.41%
51,288
0.33
Jul 07, 2026
262.00
262.00
256.20
257.00
257.00
-2.06%
63,402
0.41
Jul 06, 2026
264.60
264.60
257.20
262.40
262.40
-0.83%
97,716
0.63
Rows: