tiprankstipranks
Goobit Group AB (SE:BTCX)
:BTCX
Sweden Market
BTCX
Goobit Group AB
RESEARCH TOOLSreports
Want to see SE:BTCX full AI Analyst Report?

Goobit Group AB (BTCX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
343,838
0.33
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,045,512
1.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,362,419
1.32
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
367,245
0.35
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
457,549
0.44
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
966,077
0.93
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
251,421
0.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
551,101
0.54
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,239,907
1.22
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,134,016
1.13
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
520,131
0.52
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
698,959
0.70
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,153,877
1.16
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,527,905
1.50
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,678,167
1.67
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,379,495
1.36
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,219,471
1.22
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,343,996
1.37
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
293,675
0.30
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
158,046
0.16
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
48,607
0.05
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
65,059
0.06
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
27,456
0.03
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
226,160
0.22
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
6,822
<0.01
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
316,375
0.31
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,972,355
4.18
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
748,742
0.78
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
45,168
0.05
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
269,401
0.28
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
713,533
0.73
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
103,148
0.11
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
234,880
0.24
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
786,729
0.80
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
171,897
0.18
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
321,775
0.33
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
236,074
0.24
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
473,386
0.48
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
634,808
0.64
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
2,082,053
2.16
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
102,955
0.10
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
129,545
0.13
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+25.71%
616,001
0.61
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,515,511
4.78
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
506,661
0.54
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
1,219,911
1.32
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
562,340
0.61
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
867,917
0.95
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
532,349
0.58
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,863,225
2.10
Rows:
50