Want to see SE:BRIN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11.35
11.40
11.15
11.15
11.15
-1.33%
13,508
0.30
Sep 30, 2026
11.40
11.55
11.30
11.30
11.30
-2.59%
79,006
1.79
Sep 29, 2026
11.70
11.70
11.50
11.60
11.60
+0.43%
19,252
0.44
Sep 28, 2026
11.90
11.90
11.50
11.55
11.55
-2.94%
193,972
4.71
Sep 25, 2026
11.80
11.95
11.75
11.90
11.90
+0.42%
168,099
4.36
Sep 24, 2026
12.00
12.00
11.80
11.85
11.85
-0.84%
18,643
0.48
Sep 23, 2026
12.10
12.15
11.90
11.95
11.95
-0.83%
20,182
0.52
Sep 22, 2026
12.00
12.10
11.95
12.05
12.05
0.00%
12,661
0.32
Sep 21, 2026
12.05
12.20
12.00
12.05
12.05
-1.23%
66,906
1.72
Sep 18, 2026
12.40
12.40
12.15
12.20
12.20
-0.81%
8,014
0.20
Sep 17, 2026
12.30
12.30
12.05
12.30
12.30
0.00%
25,352
0.65
Sep 16, 2026
12.00
12.45
12.00
12.30
12.30
+1.65%
22,453
0.58
Sep 15, 2026
12.35
12.35
12.00
12.10
12.10
-2.02%
21,490
0.56
Sep 14, 2026
12.30
12.40
12.25
12.35
12.35
-0.40%
14,029
0.36
Sep 11, 2026
12.50
12.50
12.30
12.40
12.40
+0.40%
33,540
0.88
Sep 10, 2026
12.55
12.65
12.30
12.35
12.35
-2.76%
92,592
2.50
Sep 09, 2026
12.40
12.70
12.40
12.70
12.70
+1.60%
6,969
0.19
Sep 08, 2026
12.50
12.50
12.30
12.50
12.50
+0.81%
40,280
1.10
Sep 07, 2026
12.35
12.45
12.35
12.40
12.40
-0.40%
25,612
0.71
Sep 04, 2026
12.45
12.65
12.35
12.45
12.45
-1.97%
45,837
1.29
Sep 03, 2026
12.30
12.70
12.25
12.70
12.70
+1.60%
70,604
2.04
Sep 02, 2026
12.60
12.60
12.35
12.50
12.50
-0.40%
207,866
6.57
Sep 01, 2026
12.65
12.65
12.45
12.55
12.55
+0.40%
12,041
0.38
Aug 31, 2026
12.45
12.75
12.45
12.50
12.50
-0.40%
7,067
0.19
Aug 28, 2026
12.70
12.75
12.50
12.55
12.55
-1.57%
15,520
0.41
Aug 27, 2026
12.95
12.95
12.60
12.75
12.75
-1.54%
23,686
0.61
Aug 26, 2026
12.80
12.95
12.80
12.95
12.95
-0.38%
10,267
0.26
Aug 25, 2026
13.00
13.00
12.80
13.00
13.00
0.00%
11,838
0.30
Aug 24, 2026
13.00
13.00
12.65
13.00
13.00
+0.78%
21,207
0.53
Aug 21, 2026
12.80
13.25
12.75
12.90
12.90
+1.57%
78,460
2.02
Aug 20, 2026
12.80
12.80
12.60
12.70
12.70
+0.79%
43,666
1.14
Aug 19, 2026
12.75
12.85
12.50
12.60
12.60
-1.18%
24,558
0.65
Aug 18, 2026
12.75
12.75
12.50
12.75
12.75
+1.19%
11,712
0.31
Aug 17, 2026
12.80
12.80
12.60
12.60
12.60
-1.56%
1,928
0.05
Aug 14, 2026
12.75
12.95
12.75
12.80
12.80
-1.16%
13,427
0.35
Aug 13, 2026
13.00
13.20
12.80
12.95
12.95
-1.15%
18,308
0.48
Aug 12, 2026
12.90
13.25
12.80
13.10
13.10
+1.16%
47,706
1.28
Aug 11, 2026
12.45
13.25
12.40
12.95
12.95
+1.97%
67,289
1.86
Aug 10, 2026
12.60
12.70
12.40
12.70
12.70
+0.40%
42,076
1.18
Aug 07, 2026
12.85
12.85
12.45
12.65
12.65
-1.56%
126,388
3.74
Aug 06, 2026
12.80
12.85
12.65
12.85
12.85
+0.78%
10,991
0.31
Aug 05, 2026
12.80
12.80
12.60
12.75
12.75
-1.54%
55,454
1.61
Aug 04, 2026
13.15
13.15
12.60
12.95
12.95
-1.15%
123,815
3.79
Aug 03, 2026
13.00
13.10
12.95
13.10
13.10
+1.55%
14,846
0.44
Jul 31, 2026
12.90
13.10
12.75
12.90
12.90
+0.39%
23,532
0.71
Jul 30, 2026
12.85
13.15
12.75
12.85
12.85
0.00%
38,281
1.15
Jul 29, 2026
12.95
12.95
12.85
12.85
12.85
-0.77%
16,709
0.51
Jul 28, 2026
12.75
12.95
12.75
12.95
12.95
+1.57%
25,161
0.77
Jul 27, 2026
12.80
13.20
12.55
12.75
12.75
-0.39%
103,222
3.28
Jul 24, 2026
12.90
13.00
12.80
12.80
12.80
+0.39%
5,769
0.18
Rows: