Brilliant Future AB(SE:BRILL)
kr 3.28+0.08 (+2.50%)
SE:BRILL
Brilliant Future AB historical prices
kr 3.28
At close:+0.08 (+2.50%)
Want to see SE:BRILL full AI Analyst Report?
Brilliant Future AB (BRILL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.10 | 3.40 | 3.10 | 3.28 | 3.28 | +2.50% | 26,278 | 15.15 |
| Nov 10, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.63% | 3 | 0.00 |
| Nov 04, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.00% | 5,000 | 2.97 |
| Nov 03, 2026 | 3.18 | 3.30 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.18 | 3.30 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.18 | 3.30 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | 22 | 0.01 |
| Oct 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +0.61% | 100 | 0.06 |
| Oct 27, 2026 | 3.28 | 3.30 | 3.18 | 3.28 | 3.28 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 4,000 | 2.39 |
| Oct 23, 2026 | 3.30 | 3.40 | 3.28 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.30 | 3.40 | 3.28 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.30 | 3.40 | 3.28 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | +0.61% | 5,490 | 3.29 |
| Oct 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 3,111 | 1.92 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | +0.61% | 10,753 | 7.42 |
| Oct 14, 2026 | 3.28 | 3.38 | 3.28 | 3.28 | 3.28 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | 0.00% | 1,058 | 0.74 |
| Oct 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | 300 | 0.21 |
| Oct 09, 2026 | 3.40 | 3.40 | 3.28 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | +3.03% | 1,692 | 1.14 |
| Oct 07, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -2.94% | 45,050 | 58.53 |
| Oct 06, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | -1.73% | 5,100 | 7.40 |
| Oct 02, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 3,000 | 4.58 |
| Oct 01, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | +2.98% | 9,726 | 18.85 |
| Sep 30, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | 1,500 | 2.08 |
| Sep 28, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | +3.59% | 750 | 1.06 |
| Sep 25, 2026 | 3.34 | 3.46 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.34 | 3.38 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.34 | 3.46 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.34 | 3.46 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | 20 | 0.03 |
| Sep 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +3.59% | 4 | 0.01 |
| Sep 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 17 | 0.02 |
| Sep 16, 2026 | 3.34 | 3.46 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.34 | 3.46 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.46 | 3.46 | 3.34 | 3.34 | 3.34 | -3.47% | 1,616 | 1.75 |
| Sep 11, 2026 | 3.46 | 3.58 | 3.46 | 3.46 | 3.46 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 284 | 0.29 |
| Sep 09, 2026 | 3.46 | 3.54 | 3.46 | 3.46 | 3.46 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 1,000 | 1.03 |
| Sep 07, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 906 | 0.87 |
| Sep 04, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | 1,000 | 0.96 |
| Sep 03, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +1.73% | 70 | 0.07 |
