Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Speqta AB (BRIGHT) Historical Prices

1 Followers
SE:BRIGHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.190.160.170.17-0.59%147,1881.44
Nov 10, 20260.170.170.160.170.17+6.25%601,8076.46
Nov 09, 20260.160.170.160.170.17+5.63%191,9062.10
Nov 06, 20260.160.180.160.160.16+1.27%66,2250.73
Nov 05, 20260.170.170.160.160.16-8.14%143,5241.63
Nov 04, 20260.180.180.170.170.17-6.52%204,5832.40
Nov 03, 20260.180.200.170.180.18+7.60%30,7360.36
Nov 02, 20260.170.200.170.170.17-14.50%301,8263.73
Oct 30, 20260.230.230.170.200.20-4.76%174,4102.23
Oct 29, 20260.180.220.170.210.21+9.38%254,7093.41
Oct 28, 20260.200.220.180.190.19-4.48%99,9581.36
Oct 27, 20260.200.210.170.200.20+9.24%275,6223.94
Oct 26, 20260.180.190.170.180.18+4.55%86,3541.25
Oct 23, 20260.170.190.150.180.18+5.39%40,1930.59
Oct 22, 20260.160.170.150.170.17+0.60%248,6273.83
Oct 21, 20260.160.170.160.170.17+3.75%5,5800.09
Oct 20, 20260.170.180.150.160.16-13.04%150,2392.38
Oct 19, 20260.210.210.180.180.18+3.95%147,2052.36
Oct 16, 20260.160.200.160.180.18-11.50%38,4080.61
Oct 15, 20260.190.210.130.200.20-4.31%16,2640.26
Oct 14, 20260.210.210.120.210.210.00%13,9970.22
Oct 13, 20260.240.240.110.210.21-11.44%34,7680.56
Oct 12, 20260.240.240.210.240.240.00%31,8100.51
Oct 09, 20260.210.240.130.240.24+12.38%11,8700.19
Oct 08, 20260.210.240.180.210.21+0.96%57,4130.91
Oct 07, 20260.210.210.180.210.210.00%8,3080.13
Oct 06, 20260.210.250.200.210.21-15.79%275,4874.65
Oct 05, 20260.250.250.200.250.25-1.20%11,5410.19
Oct 02, 20260.250.260.250.250.25+14.68%10,6530.18
Oct 01, 20260.240.250.220.220.22-13.49%19,6640.33
Sep 30, 20260.250.260.250.250.25-0.40%15,6550.26
Sep 29, 20260.260.260.230.250.25-4.53%12,1170.20
Sep 28, 20260.280.280.230.270.27-6.69%184,0203.17
Sep 25, 20260.250.300.240.280.28+9.23%79,2181.33
Sep 24, 20260.240.280.240.260.26-2.62%117,0452.02
Sep 23, 20260.260.270.240.270.27+0.75%201,9843.51
Sep 22, 20260.280.280.260.270.27-11.96%244,4844.46
Sep 21, 20260.300.300.300.300.300.00%7,0650.13
Sep 18, 20260.280.310.280.300.30+6.74%11,0360.20
Sep 17, 20260.280.300.280.280.28+1.08%17,2850.31
Sep 16, 20260.290.310.260.280.28-10.00%862,32920.20
Sep 15, 20260.300.340.290.310.31-7.19%120,7212.86
Sep 14, 20260.340.340.270.330.33-0.30%14,0740.33
Sep 11, 20260.340.340.340.340.34-2.33%22,8470.54
Sep 10, 20260.330.360.330.340.34+4.26%151,9433.77
Sep 09, 20260.350.360.330.330.33+0.30%46,9811.16
Sep 08, 20260.320.380.260.330.33+2.18%145,3593.67
Sep 07, 20260.280.320.280.320.32+10.69%53,7091.26
Sep 04, 20260.310.310.270.290.29+6.23%48,8771.16
Sep 03, 20260.300.310.270.270.27-9.30%23,0230.55