Want to see SE:BRAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.73
2.79
2.67
2.76
2.76
-1.43%
531,317
1.28
Oct 01, 2026
2.80
2.81
2.71
2.80
2.80
-1.41%
292,686
0.71
Sep 30, 2026
2.81
2.89
2.75
2.84
2.84
+1.07%
177,940
0.43
Sep 29, 2026
2.81
2.85
2.75
2.81
2.81
+0.36%
244,286
0.60
Sep 28, 2026
2.80
2.86
2.71
2.80
2.80
+0.36%
242,248
0.59
Sep 25, 2026
2.94
2.95
2.49
2.79
2.79
-5.10%
1,134,747
2.86
Sep 24, 2026
2.96
2.99
2.81
2.94
2.94
-4.23%
891,740
2.31
Sep 23, 2026
2.97
3.20
2.89
3.07
3.07
+2.68%
291,373
0.75
Sep 22, 2026
2.84
3.01
2.84
2.99
2.99
+2.75%
178,927
0.45
Sep 21, 2026
2.91
2.91
2.77
2.91
2.91
+1.04%
622,052
1.61
Sep 18, 2026
2.89
2.94
2.74
2.88
2.88
0.00%
773,610
2.00
Sep 17, 2026
2.99
2.99
2.79
2.88
2.88
-2.04%
713,095
1.87
Sep 16, 2026
2.90
2.99
2.85
2.94
2.94
-0.34%
592,590
1.59
Sep 15, 2026
2.90
2.98
2.78
2.95
2.95
+3.51%
800,307
2.15
Sep 14, 2026
2.95
3.01
2.79
2.85
2.85
-3.39%
952,930
2.63
Sep 11, 2026
2.75
2.96
2.64
2.95
2.95
+7.27%
641,180
1.78
Sep 10, 2026
2.71
2.84
2.51
2.75
2.75
+2.23%
930,705
2.62
Sep 09, 2026
2.62
2.80
2.60
2.69
2.69
+2.28%
1,311,568
3.87
Sep 08, 2026
2.53
2.64
2.46
2.63
2.63
+4.37%
670,067
1.96
Sep 07, 2026
2.52
2.66
2.47
2.52
2.52
-0.40%
843,022
2.49
Sep 04, 2026
2.45
2.56
2.45
2.53
2.53
+0.40%
365,962
1.04
Sep 03, 2026
2.55
2.55
2.42
2.52
2.52
-1.18%
543,392
1.52
Sep 02, 2026
2.39
2.57
2.39
2.55
2.55
+4.94%
486,784
1.36
Sep 01, 2026
2.43
2.43
2.35
2.43
2.43
0.00%
283,936
0.77
Aug 31, 2026
2.38
2.50
2.36
2.43
2.43
+1.67%
612,331
1.55
Aug 28, 2026
2.39
2.40
2.26
2.39
2.39
+0.84%
524,465
1.33
Aug 27, 2026
2.53
2.53
2.36
2.37
2.37
-6.32%
809,480
2.05
Aug 26, 2026
2.68
2.75
2.45
2.53
2.53
-6.30%
744,643
1.89
Aug 25, 2026
2.70
2.78
2.60
2.70
2.70
0.00%
370,100
0.95
Aug 24, 2026
2.58
2.80
2.57
2.70
2.70
+5.06%
941,765
2.37
Aug 21, 2026
2.50
2.65
2.37
2.57
2.57
+2.80%
213,650
0.52
Aug 20, 2026
2.62
2.62
2.42
2.50
2.50
-3.85%
260,590
0.64
Aug 19, 2026
2.43
2.66
2.43
2.60
2.60
+4.00%
712,623
1.80
Aug 18, 2026
2.48
2.64
2.42
2.50
2.50
+1.21%
749,844
1.95
Aug 17, 2026
2.41
2.57
2.40
2.47
2.47
-0.40%
215,245
0.56
Aug 14, 2026
2.37
2.59
2.36
2.48
2.48
+5.53%
776,643
2.08
Aug 13, 2026
2.27
2.40
2.22
2.35
2.35
+3.07%
182,988
0.49
Aug 12, 2026
2.29
2.32
2.21
2.28
2.28
-0.44%
81,265
0.21
Aug 11, 2026
2.20
2.29
2.20
2.29
2.29
+1.78%
117,349
0.31
Aug 10, 2026
2.24
2.25
2.17
2.25
2.25
0.00%
63,119
0.17
Aug 07, 2026
2.19
2.28
2.18
2.25
2.25
0.00%
136,268
0.35
Aug 06, 2026
2.14
2.29
2.10
2.25
2.25
+3.21%
209,375
0.53
Aug 05, 2026
2.16
2.24
2.10
2.18
2.18
0.00%
278,651
0.71
Aug 04, 2026
2.35
2.35
2.11
2.18
2.18
-3.54%
285,751
0.73
Aug 03, 2026
2.34
2.36
2.15
2.26
2.26
-3.42%
470,908
1.21
Jul 31, 2026
2.36
2.36
2.24
2.34
2.34
+0.43%
138,833
0.36
Jul 30, 2026
2.28
2.35
2.22
2.33
2.33
+4.02%
212,651
0.54
Jul 29, 2026
2.32
2.43
2.21
2.24
2.24
-5.08%
540,255
1.40
Jul 28, 2026
2.36
2.46
2.32
2.36
2.36
-2.07%
149,960
0.39
Jul 27, 2026
2.44
2.49
2.35
2.41
2.41
-0.82%
354,884
0.92
Rows: