Want to see SE:BRAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
142.50
145.60
141.60
144.60
144.60
+1.47%
272,452
0.67
Sep 10, 2026
143.10
144.10
141.70
142.50
142.50
-0.77%
194,900
0.47
Sep 09, 2026
143.00
146.20
142.90
143.60
143.60
+2.50%
791,858
1.92
Sep 08, 2026
141.90
142.90
139.90
140.10
140.10
-1.62%
157,789
0.37
Sep 07, 2026
140.40
143.70
139.40
142.40
142.40
+1.71%
602,514
1.42
Sep 04, 2026
138.80
140.40
138.40
140.00
140.00
+0.36%
322,643
0.74
Sep 03, 2026
139.00
140.60
138.50
139.50
139.50
+0.72%
272,191
0.60
Sep 02, 2026
138.00
140.50
138.00
138.50
138.50
0.00%
678,259
1.47
Sep 01, 2026
139.90
140.60
138.50
138.50
138.50
-0.86%
591,200
1.27
Aug 31, 2026
139.40
140.00
138.80
139.70
139.70
+0.14%
1,103,056
2.45
Aug 28, 2026
136.90
139.90
136.90
139.50
139.50
+2.27%
537,962
1.21
Aug 27, 2026
136.80
137.20
135.00
136.40
136.40
-0.22%
227,969
0.50
Aug 26, 2026
136.10
137.70
135.10
136.70
136.70
+1.33%
506,607
0.95
Aug 25, 2026
134.50
136.30
133.50
134.90
134.90
+0.60%
278,980
0.52
Aug 24, 2026
136.00
136.40
133.20
134.10
134.10
-0.89%
253,327
0.47
Aug 21, 2026
132.70
136.20
132.30
135.30
135.30
+2.19%
172,057
0.31
Aug 20, 2026
131.40
132.90
131.40
132.40
132.40
-0.15%
170,668
0.31
Aug 19, 2026
131.90
133.10
131.70
132.60
132.60
+0.53%
194,665
0.35
Aug 18, 2026
131.20
133.60
130.70
131.90
131.90
+0.08%
343,031
0.62
Aug 17, 2026
132.30
132.70
131.30
131.80
131.80
-0.38%
269,529
0.48
Aug 14, 2026
131.50
132.30
130.80
132.30
132.30
+0.76%
249,338
0.45
Aug 13, 2026
130.60
131.90
130.00
131.30
131.30
+1.00%
96,605
0.17
Aug 12, 2026
129.50
130.80
129.30
130.00
130.00
+0.39%
168,030
0.30
Aug 11, 2026
128.60
129.70
127.30
129.50
129.50
+0.94%
315,448
0.56
Aug 10, 2026
130.90
131.10
128.20
128.30
128.30
-1.31%
169,035
0.30
Aug 07, 2026
132.60
132.60
130.00
130.00
130.00
-1.74%
162,291
0.28
Aug 06, 2026
132.00
133.10
130.50
132.30
132.30
+0.46%
240,265
0.42
Aug 05, 2026
132.50
133.80
131.50
131.70
131.70
-0.60%
195,161
0.33
Aug 04, 2026
130.30
133.30
130.10
132.50
132.50
+1.69%
171,248
0.29
Aug 03, 2026
131.40
132.70
129.40
130.30
130.30
-0.84%
319,587
0.53
Jul 31, 2026
132.00
133.00
131.00
131.40
131.40
+0.54%
328,012
0.53
Jul 30, 2026
130.40
131.40
128.70
130.70
130.70
+0.54%
641,749
1.04
Jul 29, 2026
139.00
139.30
129.50
130.00
130.00
-6.88%
675,396
1.12
Jul 28, 2026
140.40
140.70
139.10
139.60
139.60
-0.57%
332,730
0.54
Jul 27, 2026
139.70
141.00
139.20
140.40
140.40
+1.15%
202,740
0.32
Jul 24, 2026
138.70
139.00
136.70
138.80
138.80
+0.43%
245,643
0.39
Jul 23, 2026
138.80
139.30
138.00
138.20
138.20
-0.29%
276,091
0.44
Jul 22, 2026
136.50
139.20
135.20
138.60
138.60
+1.91%
287,857
0.46
Jul 21, 2026
135.80
137.20
135.00
136.00
136.00
-0.80%
263,454
0.42
Jul 20, 2026
135.90
137.10
134.70
137.10
137.10
+1.26%
384,140
0.61
Jul 17, 2026
136.70
137.00
135.40
135.40
135.40
-1.31%
291,705
0.47
Jul 16, 2026
135.80
137.20
134.10
137.20
137.20
+1.03%
379,792
0.61
Jul 15, 2026
133.30
135.80
131.50
135.80
135.80
+1.95%
640,677
1.04
Jul 14, 2026
135.50
136.10
133.00
133.20
133.20
-1.48%
579,635
0.95
Jul 13, 2026
128.00
135.80
125.10
135.20
135.20
+3.68%
1,052,090
1.75
Jul 10, 2026
124.90
131.40
124.80
130.40
130.40
+4.74%
937,835
1.59
Jul 09, 2026
124.00
125.30
123.10
124.50
124.50
+0.32%
243,095
0.41
Jul 08, 2026
125.10
125.40
123.00
124.10
124.10
-0.80%
322,682
0.55
Jul 07, 2026
127.40
127.80
125.10
125.10
125.10
-1.73%
287,861
0.49
Jul 06, 2026
127.50
128.30
126.80
127.30
127.30
-0.16%
310,468
0.53
Rows: