Want to see SE:BOOZT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
143.00
145.10
142.20
144.00
144.00
+0.70%
62,259
0.28
Oct 02, 2026
145.80
145.80
142.60
143.00
143.00
-1.58%
127,665
0.57
Oct 01, 2026
154.20
154.20
144.80
145.30
145.30
-6.08%
117,327
0.53
Sep 30, 2026
150.10
156.90
146.30
154.70
154.70
+3.13%
218,274
1.00
Sep 29, 2026
157.80
158.60
150.00
150.00
150.00
+2.74%
219,600
1.01
Sep 28, 2026
145.10
147.30
143.90
146.00
146.00
+0.69%
94,440
0.43
Sep 25, 2026
145.70
146.70
143.40
145.00
145.00
0.00%
101,393
0.44
Sep 24, 2026
146.30
147.70
144.80
145.00
145.00
-0.75%
104,229
0.45
Sep 23, 2026
147.90
149.60
145.50
146.10
146.10
-2.47%
105,054
0.46
Sep 22, 2026
145.20
150.00
145.20
149.80
149.80
+2.60%
115,682
0.50
Sep 21, 2026
141.30
146.20
141.30
146.00
146.00
+3.47%
112,651
0.47
Sep 18, 2026
143.20
143.80
137.90
141.10
141.10
-1.74%
391,512
1.67
Sep 17, 2026
146.00
146.00
143.40
143.60
143.60
0.00%
65,470
0.28
Sep 16, 2026
144.50
145.40
141.10
143.60
143.60
-0.69%
102,243
0.43
Sep 15, 2026
144.20
145.00
138.50
144.60
144.60
-1.43%
177,132
0.75
Sep 14, 2026
147.70
150.20
145.90
146.70
146.70
-1.15%
252,112
1.08
Sep 11, 2026
144.50
149.70
144.50
148.40
148.40
+2.06%
71,688
0.31
Sep 10, 2026
146.40
147.00
143.40
145.40
145.40
-0.68%
113,022
0.48
Sep 09, 2026
160.00
160.00
145.40
146.40
146.40
-4.25%
127,760
0.55
Sep 08, 2026
157.20
157.20
152.80
152.90
152.90
-2.74%
83,706
0.36
Sep 07, 2026
154.70
157.40
154.50
157.20
157.20
+1.35%
211,686
0.91
Sep 04, 2026
152.80
155.10
152.20
155.10
155.10
+1.17%
69,060
0.29
Sep 03, 2026
150.80
153.40
150.50
153.30
153.30
+1.12%
94,428
0.39
Sep 02, 2026
151.50
153.20
148.80
151.60
151.60
+0.73%
92,024
0.38
Sep 01, 2026
149.90
151.60
148.60
150.50
150.50
+0.33%
309,212
1.29
Aug 31, 2026
148.90
151.80
148.50
150.00
150.00
+0.20%
366,368
1.55
Aug 28, 2026
146.50
150.00
142.70
149.70
149.70
-4.04%
5,086,076
32.17
Aug 27, 2026
152.50
157.00
152.00
156.00
156.00
+1.69%
70,154
0.44
Aug 26, 2026
154.50
155.30
152.40
153.40
153.40
-0.45%
90,704
0.55
Aug 25, 2026
153.40
156.50
152.70
154.10
154.10
+0.13%
154,496
0.94
Aug 24, 2026
152.00
155.60
151.40
153.90
153.90
+1.38%
180,377
1.10
Aug 21, 2026
148.20
153.30
148.20
151.80
151.80
+2.08%
158,884
0.97
Aug 20, 2026
145.90
150.60
145.30
148.70
148.70
+2.20%
201,024
1.25
Aug 19, 2026
142.50
147.00
142.00
145.50
145.50
+1.68%
188,128
1.17
Aug 18, 2026
138.90
144.00
138.20
143.10
143.10
+1.71%
208,840
1.32
Aug 17, 2026
145.20
149.60
137.10
140.70
140.70
-6.01%
293,817
1.89
Aug 14, 2026
161.70
162.60
146.00
149.70
149.70
-7.42%
287,383
1.87
Aug 13, 2026
160.50
162.60
159.30
161.70
161.70
+0.56%
119,124
0.77
Aug 12, 2026
159.90
162.00
158.60
160.80
160.80
+0.37%
51,025
0.33
Aug 11, 2026
160.80
161.30
158.60
160.20
160.20
-0.50%
67,974
0.44
Aug 10, 2026
158.50
161.00
157.50
161.00
161.00
+1.32%
77,270
0.49
Aug 07, 2026
156.70
159.50
156.20
158.90
158.90
+1.47%
64,892
0.41
Aug 06, 2026
156.60
158.10
155.20
156.60
156.60
0.00%
111,121
0.71
Aug 05, 2026
161.50
162.50
155.30
156.60
156.60
-2.73%
287,325
1.87
Aug 04, 2026
163.20
164.10
153.70
161.00
161.00
-2.37%
342,626
2.29
Aug 03, 2026
168.80
169.30
164.20
164.90
164.90
-1.49%
77,402
0.51
Jul 31, 2026
167.00
168.00
165.80
167.40
167.40
+0.48%
101,575
0.68
Jul 30, 2026
165.40
167.10
163.70
166.60
166.60
+0.24%
57,562
0.38
Jul 29, 2026
164.10
166.60
163.40
166.20
166.20
+0.54%
71,644
0.47
Jul 28, 2026
163.20
165.30
162.30
165.30
165.30
+1.29%
95,263
0.63
Rows: