Want to see SE:BONEX full AI Analyst Report?
BONESUPPORT HOLDING AB (BONEX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 322.80 | 330.20 | 320.80 | 325.00 | 325.00 | +1.31% | 247,354 | 0.70 |
| Oct 29, 2026 | 317.60 | 320.80 | 313.40 | 320.80 | 320.80 | +0.63% | 339,701 | 0.96 |
| Oct 28, 2026 | 322.00 | 325.60 | 317.40 | 318.80 | 318.80 | -1.30% | 434,013 | 1.24 |
| Oct 27, 2026 | 338.40 | 338.40 | 320.80 | 323.00 | 323.00 | -4.72% | 584,937 | 1.71 |
| Oct 26, 2026 | 332.40 | 340.20 | 328.40 | 339.00 | 339.00 | +1.92% | 805,778 | 2.43 |
| Oct 23, 2026 | 317.00 | 332.60 | 311.80 | 332.60 | 332.60 | +4.00% | 991,577 | 3.11 |
| Oct 22, 2026 | 275.60 | 322.20 | 273.20 | 319.80 | 319.80 | +24.34% | 2,489,567 | 8.87 |
| Oct 21, 2026 | 254.80 | 257.20 | 246.00 | 257.20 | 257.20 | +1.26% | 426,407 | 1.55 |
| Oct 20, 2026 | 249.40 | 254.80 | 248.20 | 254.00 | 254.00 | +1.44% | 382,829 | 1.41 |
| Oct 19, 2026 | 253.00 | 253.80 | 246.60 | 250.40 | 250.40 | -1.03% | 299,631 | 1.11 |
| Oct 16, 2026 | 258.40 | 261.00 | 251.80 | 253.00 | 253.00 | -1.25% | 334,275 | 1.25 |
| Oct 15, 2026 | 253.00 | 258.80 | 248.60 | 256.20 | 256.20 | +1.10% | 175,044 | 0.65 |
| Oct 14, 2026 | 249.80 | 256.40 | 247.40 | 253.40 | 253.40 | +1.69% | 203,086 | 0.74 |
| Oct 13, 2026 | 243.60 | 258.00 | 243.60 | 249.20 | 249.20 | +2.72% | 511,801 | 1.79 |
| Oct 12, 2026 | 239.20 | 243.60 | 238.20 | 242.60 | 242.60 | +2.28% | 232,629 | 0.81 |
| Oct 09, 2026 | 232.40 | 239.40 | 231.80 | 237.20 | 237.20 | +3.04% | 286,951 | 1.01 |
| Oct 08, 2026 | 220.60 | 230.20 | 218.60 | 230.20 | 230.20 | +3.60% | 359,692 | 1.29 |
| Oct 07, 2026 | 227.00 | 228.80 | 219.80 | 222.20 | 222.20 | -2.20% | 307,338 | 1.11 |
| Oct 06, 2026 | 230.60 | 238.00 | 223.60 | 227.20 | 227.20 | -1.47% | 403,903 | 1.47 |
| Oct 05, 2026 | 224.60 | 235.00 | 224.00 | 230.60 | 230.60 | +3.59% | 317,608 | 1.17 |
| Oct 02, 2026 | 226.00 | 226.40 | 221.40 | 222.60 | 222.60 | -1.50% | 215,453 | 0.80 |
| Oct 01, 2026 | 227.80 | 233.80 | 225.20 | 226.00 | 226.00 | -0.70% | 705,856 | 2.72 |
| Sep 30, 2026 | 232.00 | 239.00 | 227.20 | 227.60 | 227.60 | -1.98% | 288,232 | 1.12 |
| Sep 29, 2026 | 227.40 | 234.40 | 227.40 | 232.20 | 232.20 | +2.20% | 299,191 | 1.18 |
| Sep 28, 2026 | 215.00 | 229.00 | 215.00 | 227.20 | 227.20 | +5.67% | 516,043 | 2.08 |
| Sep 25, 2026 | 212.40 | 215.40 | 210.40 | 215.00 | 215.00 | +1.42% | 188,135 | 0.76 |
| Sep 24, 2026 | 214.00 | 215.40 | 211.00 | 212.00 | 212.00 | -0.75% | 170,522 | 0.69 |
| Sep 23, 2026 | 213.60 | 216.60 | 211.60 | 213.60 | 213.60 | -0.28% | 222,944 | 0.92 |
| Sep 22, 2026 | 217.60 | 221.80 | 211.60 | 214.20 | 214.20 | -1.29% | 344,135 | 1.43 |
| Sep 21, 2026 | 212.60 | 217.60 | 208.00 | 217.00 | 217.00 | +3.24% | 430,870 | 1.83 |
| Sep 18, 2026 | 221.00 | 225.00 | 205.80 | 210.20 | 210.20 | -4.80% | 782,324 | 3.45 |
| Sep 17, 2026 | 225.00 | 231.40 | 219.20 | 220.80 | 220.80 | +1.01% | 486,155 | 2.19 |
| Sep 16, 2026 | 217.40 | 221.80 | 216.20 | 218.60 | 218.60 | +0.92% | 184,235 | 0.84 |
| Sep 15, 2026 | 217.60 | 222.60 | 213.40 | 216.60 | 216.60 | -2.26% | 446,763 | 2.07 |
| Sep 14, 2026 | 218.20 | 226.60 | 217.20 | 221.60 | 221.60 | +1.56% | 146,720 | 0.67 |
| Sep 11, 2026 | 226.80 | 227.60 | 216.40 | 218.20 | 218.20 | -3.62% | 351,200 | 1.62 |
| Sep 10, 2026 | 227.80 | 228.80 | 224.20 | 226.40 | 226.40 | +0.27% | 180,185 | 0.83 |
| Sep 09, 2026 | 224.40 | 227.00 | 220.00 | 225.80 | 225.80 | +1.35% | 225,006 | 1.04 |
| Sep 08, 2026 | 227.20 | 231.80 | 220.40 | 222.80 | 222.80 | -1.85% | 326,618 | 1.52 |
| Sep 07, 2026 | 227.20 | 232.80 | 225.40 | 227.00 | 227.00 | -0.44% | 213,252 | 1.00 |
| Sep 04, 2026 | 228.00 | 233.00 | 227.20 | 228.00 | 228.00 | +0.09% | 147,883 | 0.69 |
| Sep 03, 2026 | 228.60 | 238.00 | 227.20 | 227.80 | 227.80 | -0.18% | 281,223 | 1.33 |
| Sep 02, 2026 | 227.20 | 230.60 | 225.40 | 228.20 | 228.20 | +0.00% | 249,636 | 1.19 |
| Sep 01, 2026 | 219.60 | 230.60 | 217.00 | 228.20 | 228.20 | +4.39% | 420,630 | 2.05 |
| Aug 31, 2026 | 228.00 | 228.00 | 218.60 | 218.60 | 218.60 | -4.37% | 212,125 | 1.03 |
| Aug 28, 2026 | 228.00 | 231.00 | 225.80 | 228.60 | 228.60 | +0.35% | 153,149 | 0.74 |
| Aug 27, 2026 | 222.80 | 227.80 | 213.00 | 227.80 | 227.80 | -0.18% | 475,577 | 2.35 |
| Aug 26, 2026 | 224.00 | 233.00 | 222.20 | 228.20 | 228.20 | +1.69% | 319,460 | 1.59 |
| Aug 25, 2026 | 219.20 | 224.40 | 218.00 | 224.40 | 224.40 | +2.37% | 178,377 | 0.88 |
| Aug 24, 2026 | 219.60 | 221.60 | 214.80 | 219.20 | 219.20 | +0.27% | 191,721 | 0.92 |