Want to see SE:BONEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
227.20
232.80
225.40
227.00
227.00
-0.44%
213,252
1.00
Sep 04, 2026
228.00
233.00
227.20
228.00
228.00
+0.09%
147,883
0.69
Sep 03, 2026
228.60
238.00
227.20
227.80
227.80
-0.18%
281,223
1.33
Sep 02, 2026
227.20
230.60
225.40
228.20
228.20
0.00%
249,636
1.19
Sep 01, 2026
219.60
230.60
217.00
228.20
228.20
+4.39%
420,630
2.05
Aug 31, 2026
228.00
228.00
218.60
218.60
218.60
-4.37%
212,125
1.03
Aug 28, 2026
228.00
231.00
225.80
228.60
228.60
+0.35%
153,149
0.74
Aug 27, 2026
222.80
227.80
213.00
227.80
227.80
-0.18%
475,577
2.35
Aug 26, 2026
224.00
233.00
222.20
228.20
228.20
+1.69%
319,460
1.59
Aug 25, 2026
219.20
224.40
218.00
224.40
224.40
+2.37%
178,377
0.88
Aug 24, 2026
219.60
221.60
214.80
219.20
219.20
+0.27%
191,721
0.92
Aug 21, 2026
227.60
227.60
204.00
218.60
218.60
-4.12%
1,128,398
5.15
Aug 20, 2026
228.00
229.60
225.00
228.00
228.00
+0.80%
99,531
0.45
Aug 19, 2026
223.00
229.40
220.00
226.20
226.20
+1.16%
122,212
0.55
Aug 18, 2026
222.20
230.00
221.00
223.60
223.60
0.00%
192,889
0.87
Aug 17, 2026
223.60
223.60
218.80
223.60
223.60
0.00%
104,622
0.47
Aug 14, 2026
225.00
229.20
223.60
223.60
223.60
-0.36%
110,086
0.49
Aug 13, 2026
226.40
230.00
222.60
224.40
224.40
-0.80%
120,396
0.54
Aug 12, 2026
226.60
228.40
224.80
226.20
226.20
+0.44%
93,773
0.42
Aug 11, 2026
221.40
234.60
220.20
225.20
225.20
+1.72%
274,948
1.25
Aug 10, 2026
224.00
224.00
218.40
221.40
221.40
-0.98%
84,626
0.38
Aug 07, 2026
220.00
228.80
216.80
223.60
223.60
+2.01%
141,573
0.64
Aug 06, 2026
220.80
224.60
219.20
219.20
219.20
-1.44%
73,374
0.33
Aug 05, 2026
224.00
228.80
222.00
222.40
222.40
-0.09%
127,988
0.57
Aug 04, 2026
229.00
236.20
222.60
222.60
222.60
-2.79%
222,405
1.00
Aug 03, 2026
225.60
234.20
223.00
229.00
229.00
+4.00%
476,294
2.17
Jul 31, 2026
220.20
227.20
218.60
220.20
220.20
0.00%
128,024
0.58
Jul 30, 2026
221.80
228.00
220.00
220.20
220.20
-0.36%
203,232
0.92
Jul 29, 2026
217.20
223.00
214.40
221.00
221.00
+2.89%
115,491
0.53
Jul 28, 2026
205.20
216.80
202.00
214.80
214.80
+4.68%
168,226
0.76
Jul 27, 2026
204.80
208.80
204.80
205.20
205.20
+0.69%
108,962
0.49
Jul 24, 2026
202.60
205.00
200.80
203.80
203.80
+0.99%
102,356
0.45
Jul 23, 2026
207.00
208.00
200.80
201.80
201.80
-3.26%
126,116
0.55
Jul 22, 2026
201.20
210.80
198.40
208.60
208.60
+3.27%
222,722
0.96
Jul 21, 2026
199.30
203.60
194.00
202.00
202.00
+1.41%
192,214
0.81
Jul 20, 2026
201.40
201.40
193.00
199.20
199.20
-0.35%
374,035
1.56
Jul 17, 2026
205.00
205.20
195.90
199.90
199.90
-3.24%
515,043
2.18
Jul 16, 2026
209.40
210.60
191.00
206.60
206.60
-5.83%
1,135,221
5.09
Jul 15, 2026
231.40
232.20
218.20
219.40
219.40
-5.19%
273,110
1.22
Jul 14, 2026
236.00
236.60
230.20
231.40
231.40
-2.12%
106,325
0.46
Jul 13, 2026
238.60
238.80
234.00
236.40
236.40
-0.92%
84,430
0.36
Jul 10, 2026
240.80
244.80
236.80
238.60
238.60
-0.58%
129,717
0.55
Jul 09, 2026
227.80
241.60
226.40
240.00
240.00
+7.14%
232,423
0.98
Jul 08, 2026
231.00
232.60
223.60
224.00
224.00
-3.70%
99,458
0.41
Jul 07, 2026
234.20
237.00
231.80
232.60
232.60
-0.77%
86,199
0.36
Jul 06, 2026
224.60
234.60
224.20
234.40
234.40
+4.36%
143,932
0.58
Jul 03, 2026
220.00
226.20
219.40
224.60
224.60
+2.74%
118,732
0.47
Jul 02, 2026
210.00
220.40
208.40
218.60
218.60
+4.10%
119,633
0.48
Jul 01, 2026
211.80
211.80
204.80
210.00
210.00
-0.66%
111,006
0.44
Jun 30, 2026
210.80
217.20
210.40
211.40
211.40
+1.05%
117,919
0.47
Rows: