TipRanks
Bonasudden Holding AB (SE:BONAS)
:BONAS
Sweden Market
BONAS
Bonasudden Holding AB
RESEARCH TOOLSreports
Want to see SE:BONAS full AI Analyst Report?

Bonasudden Holding AB (BONAS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
142.00
145.00
140.00
142.00
142.00
0.00%
0
0.00
Oct 01, 2026
142.00
142.00
135.00
142.00
142.00
-2.07%
906
5.49
Sep 30, 2026
145.00
146.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 29, 2026
145.00
146.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 28, 2026
145.00
145.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 25, 2026
145.00
146.00
142.00
145.00
145.00
0.00%
0
0.00
Sep 24, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 23, 2026
145.00
146.00
141.00
145.00
145.00
0.00%
0
0.00
Sep 22, 2026
145.00
146.00
141.00
145.00
145.00
0.00%
0
0.00
Sep 21, 2026
145.00
146.00
141.00
145.00
145.00
0.00%
0
0.00
Sep 18, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
100
0.58
Sep 17, 2026
146.00
146.00
145.00
145.00
145.00
-0.68%
32
0.19
Sep 16, 2026
146.00
146.00
146.00
146.00
146.00
-1.35%
25
0.14
Sep 15, 2026
148.00
148.00
146.00
148.00
148.00
0.00%
0
0.00
Sep 14, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
Sep 11, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
Sep 10, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
Sep 09, 2026
148.00
148.00
148.00
148.00
148.00
-1.33%
140
0.80
Sep 08, 2026
150.00
152.00
148.00
150.00
150.00
0.00%
0
0.00
Sep 07, 2026
151.00
151.00
150.00
150.00
150.00
0.00%
5,141
52.91
Sep 04, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
9
0.09
Sep 03, 2026
149.00
151.00
149.00
150.00
150.00
+1.35%
1,490
20.25
Sep 02, 2026
148.00
148.00
148.00
148.00
148.00
+2.07%
6
0.08
Sep 01, 2026
145.00
145.00
145.00
145.00
145.00
+3.57%
140
1.90
Aug 31, 2026
140.00
140.00
140.00
140.00
140.00
-2.10%
28
0.34
Aug 28, 2026
143.00
143.00
143.00
143.00
143.00
-1.38%
35
0.42
Aug 27, 2026
145.00
145.00
142.00
145.00
145.00
0.00%
949
13.97
Aug 26, 2026
146.00
146.00
145.00
145.00
145.00
-1.36%
146
2.22
Aug 25, 2026
147.00
153.00
147.00
147.00
147.00
-0.68%
1,506
36.09
Aug 24, 2026
148.00
148.00
146.00
148.00
148.00
0.00%
0
0.00
Aug 21, 2026
148.00
148.00
146.00
148.00
148.00
0.00%
0
0.00
Aug 20, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
Aug 19, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
7
0.17
Aug 18, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
Aug 17, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
150
3.09
Aug 14, 2026
149.00
149.00
145.00
149.00
149.00
0.00%
0
0.00
Aug 13, 2026
148.00
149.00
148.00
149.00
149.00
+0.68%
100
2.06
Aug 12, 2026
148.00
148.00
145.00
148.00
148.00
0.00%
0
0.00
Aug 11, 2026
148.00
148.00
144.00
148.00
148.00
0.00%
0
0.00
Aug 10, 2026
148.00
148.00
144.00
148.00
148.00
0.00%
0
0.00
Aug 07, 2026
148.00
148.00
148.00
148.00
148.00
-1.33%
2
0.04
Aug 06, 2026
150.00
150.00
144.00
150.00
150.00
0.00%
0
0.00
Aug 05, 2026
150.00
150.00
144.00
150.00
150.00
0.00%
0
0.00
Aug 04, 2026
150.00
150.00
150.00
150.00
150.00
-0.66%
135
2.58
Aug 03, 2026
151.00
155.00
150.00
151.00
151.00
0.00%
0
0.00
Jul 31, 2026
151.00
155.00
150.00
151.00
151.00
0.00%
0
0.00
Jul 30, 2026
151.00
155.00
150.00
151.00
151.00
0.00%
0
0.00
Jul 29, 2026
151.00
155.00
151.00
151.00
151.00
0.00%
0
0.00
Jul 28, 2026
151.00
152.00
150.00
151.00
151.00
0.00%
0
0.00
Jul 27, 2026
151.00
155.00
150.00
151.00
151.00
0.00%
0
0.00
Rows:
50