Want to see SE:BOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
527.60
531.20
517.00
521.00
521.00
+0.58%
618,865
0.57
Sep 24, 2026
523.20
531.40
518.00
518.00
518.00
-2.01%
864,146
0.79
Sep 23, 2026
541.40
541.40
525.00
528.60
528.60
-2.00%
796,435
0.73
Sep 22, 2026
538.00
549.40
535.40
539.40
539.40
+0.90%
944,160
0.86
Sep 21, 2026
538.00
550.20
533.80
534.60
534.60
+0.60%
796,164
0.72
Sep 18, 2026
538.80
547.60
529.60
531.40
531.40
-1.48%
1,378,241
1.25
Sep 17, 2026
526.20
541.40
524.20
539.40
539.40
+3.25%
1,288,466
1.18
Sep 16, 2026
528.40
532.40
520.60
522.40
522.40
+1.40%
1,464,795
1.37
Sep 15, 2026
524.80
528.00
511.80
515.20
515.20
-1.98%
1,079,990
1.01
Sep 14, 2026
541.00
542.80
522.80
525.60
525.60
-4.44%
890,463
0.83
Sep 11, 2026
550.00
555.80
542.20
550.00
550.00
+0.59%
758,478
0.70
Sep 10, 2026
573.20
580.20
539.00
546.80
546.80
-4.27%
1,500,500
1.40
Sep 09, 2026
584.00
584.00
569.20
571.20
571.20
-2.33%
870,886
0.81
Sep 08, 2026
553.00
588.00
552.00
584.80
584.80
+6.33%
1,273,192
1.19
Sep 07, 2026
547.60
551.60
543.40
550.00
550.00
+0.44%
528,015
0.49
Sep 04, 2026
541.40
549.80
527.00
547.60
547.60
-0.33%
1,078,778
0.99
Sep 03, 2026
545.00
558.80
541.40
549.40
549.40
+1.22%
834,265
0.76
Sep 02, 2026
544.00
552.40
536.40
542.80
542.80
-1.52%
1,178,589
1.08
Sep 01, 2026
568.60
577.80
548.40
551.20
551.20
-2.37%
1,193,380
1.10
Aug 31, 2026
572.00
573.80
562.00
564.60
564.60
-1.50%
994,664
0.92
Aug 28, 2026
571.60
579.80
565.40
573.20
573.20
+1.13%
1,119,897
1.04
Aug 27, 2026
571.20
572.80
560.40
566.80
566.80
-2.85%
1,381,792
1.29
Aug 26, 2026
579.80
594.00
579.80
583.40
583.40
+1.50%
924,940
0.85
Aug 25, 2026
570.60
575.60
563.60
574.80
574.80
+0.98%
690,204
0.63
Aug 24, 2026
565.60
578.00
565.40
569.20
569.20
+0.64%
933,143
0.85
Aug 21, 2026
547.80
568.80
546.40
565.60
565.60
+4.86%
1,900,643
1.75
Aug 20, 2026
534.80
539.80
521.60
539.40
539.40
+0.97%
874,074
0.81
Aug 19, 2026
521.00
534.80
518.00
534.20
534.20
+3.09%
932,458
0.86
Aug 18, 2026
528.00
528.00
517.60
518.20
518.20
-2.12%
1,084,390
1.00
Aug 17, 2026
535.00
535.00
523.60
529.40
529.40
+0.84%
583,715
0.54
Aug 14, 2026
524.00
528.60
515.60
525.00
525.00
-0.53%
815,139
0.74
Aug 13, 2026
528.00
531.00
520.20
527.80
527.80
-2.08%
1,025,874
0.94
Aug 12, 2026
535.60
546.40
531.60
539.00
539.00
+1.74%
970,372
0.86
Aug 11, 2026
523.80
533.40
522.00
529.80
529.80
+0.61%
853,573
0.77
Aug 10, 2026
521.20
530.40
519.00
526.60
526.60
+1.19%
953,784
0.86
Aug 07, 2026
511.60
524.40
508.60
520.40
520.40
+2.40%
893,384
0.81
Aug 06, 2026
510.40
526.20
503.80
508.20
508.20
-0.78%
1,074,208
0.97
Aug 05, 2026
512.20
518.00
503.80
512.20
512.20
+2.48%
1,049,991
0.93
Aug 04, 2026
484.00
504.00
483.60
499.80
499.80
+5.04%
1,769,533
1.58
Aug 03, 2026
480.00
484.20
467.00
475.80
475.80
-0.21%
1,180,509
1.05
Jul 31, 2026
481.00
491.50
470.80
476.80
476.80
+0.61%
994,394
0.89
Jul 30, 2026
466.20
483.60
465.30
473.90
473.90
+2.31%
1,353,725
1.21
Jul 29, 2026
469.80
475.40
460.50
463.20
463.20
-0.49%
1,102,677
1.00
Jul 28, 2026
470.00
475.00
462.10
465.50
465.50
-1.77%
1,042,721
0.94
Jul 27, 2026
489.80
494.70
473.80
473.90
473.90
-1.56%
960,721
0.87
Jul 24, 2026
474.90
485.10
472.60
481.40
481.40
+1.26%
804,999
0.71
Jul 23, 2026
488.60
492.20
475.40
475.40
475.40
-4.21%
1,223,515
1.09
Jul 22, 2026
474.60
499.40
473.90
496.30
496.30
+4.09%
1,468,090
1.31
Jul 21, 2026
484.50
491.60
467.20
476.80
476.80
-5.73%
3,417,220
3.18
Jul 20, 2026
501.80
508.80
496.40
505.80
505.80
+0.28%
895,008
0.83
Rows: