Education
About Us
Working with TipRanks
Follow Us
Bokusgruppen AB (SE:BOKUS)
:BOKUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
85.60
86.80
84.40
85.60
85.60
0.00%
19,096
2.09
Nov 04, 2025
85.60
86.60
82.00
85.60
85.60
-0.47%
11,307
1.24
Nov 03, 2025
85.80
86.00
81.60
86.00
86.00
0.00%
23,777
2.70
Oct 31, 2025
86.80
86.80
86.00
86.00
86.00
-0.69%
1,003
0.11
Oct 30, 2025
85.00
87.00
84.20
86.60
86.60
+1.17%
3,010
0.34
Oct 29, 2025
86.20
87.00
85.00
85.60
85.60
+1.66%
6,321
0.72
Oct 28, 2025
84.20
87.00
83.40
84.20
84.20
+0.24%
28,665
3.38
Oct 27, 2025
81.60
84.40
80.60
84.00
84.00
+2.44%
4,848
0.57
Oct 24, 2025
79.60
82.00
77.00
82.00
82.00
+2.24%
6,554
0.75
Oct 23, 2025
80.20
83.00
79.00
80.20
80.20
+1.52%
10,565
1.22
Oct 22, 2025
80.40
80.60
76.60
79.00
79.00
-1.25%
7,312
0.85
Oct 21, 2025
77.20
80.60
77.20
80.00
80.00
+3.63%
20,401
2.40
Oct 20, 2025
76.40
78.40
76.20
77.20
77.20
+2.12%
2,962
0.34
Oct 17, 2025
76.00
79.00
75.20
75.60
75.60
+1.61%
16,415
1.91
Oct 16, 2025
71.20
76.00
71.20
74.40
74.40
+4.49%
3,898
0.45
Oct 15, 2025
71.00
74.80
70.60
71.20
71.20
+1.42%
6,519
0.74
Oct 14, 2025
69.00
71.00
69.00
70.20
70.20
+2.03%
3,844
0.43
Oct 13, 2025
68.20
69.40
67.40
68.80
68.80
+0.88%
4,590
0.51
Oct 10, 2025
67.40
68.80
66.20
68.20
68.20
+1.49%
9,198
1.03
Oct 09, 2025
67.00
68.00
67.00
67.20
67.20
+0.30%
1,328
0.15
Oct 08, 2025
65.20
68.00
65.20
67.00
67.00
+1.21%
2,848
0.32
Oct 07, 2025
62.20
66.20
62.20
66.20
66.20
+4.09%
13,878
1.57
Oct 06, 2025
63.80
64.20
62.60
63.60
63.60
-0.93%
13,625
1.55
Oct 03, 2025
62.80
65.00
62.40
64.20
64.20
+0.94%
5,755
0.66
Oct 02, 2025
67.20
67.20
63.20
63.60
63.60
-5.36%
31,322
3.74
Oct 01, 2025
70.00
70.00
66.00
67.20
67.20
-2.61%
11,252
1.37
Sep 30, 2025
68.60
69.80
68.00
69.00
69.00
+0.58%
3,806
0.46
Sep 29, 2025
69.40
69.60
67.60
68.60
68.60
-1.44%
2,535
0.30
Sep 26, 2025
68.60
70.40
68.60
69.60
69.60
+2.05%
7,097
0.86
Sep 25, 2025
66.60
68.80
66.20
68.20
68.20
+1.19%
3,287
0.40
Sep 24, 2025
69.40
69.60
65.20
67.40
67.40
-3.99%
16,155
2.00
Sep 23, 2025
70.40
71.40
69.20
70.20
70.20
-0.28%
3,354
0.42
Sep 22, 2025
72.40
72.80
69.20
70.40
70.40
-2.76%
7,776
0.97
Sep 19, 2025
69.80
74.40
68.80
72.40
72.40
+3.43%
12,284
1.57
Sep 18, 2025
73.60
73.60
69.00
70.00
70.00
-3.31%
12,780
1.66
Sep 17, 2025
70.80
74.80
70.80
72.40
72.40
+3.13%
9,849
1.30
Sep 16, 2025
68.40
73.00
68.40
70.20
70.20
+2.93%
8,071
1.07
Sep 15, 2025
71.40
72.60
66.20
68.20
68.20
-4.48%
24,473
3.42
Sep 12, 2025
81.20
81.20
70.40
71.40
71.40
-11.19%
29,232
4.35
Sep 11, 2025
83.80
87.20
79.60
80.40
80.40
-3.83%
13,978
2.11
Sep 10, 2025
81.40
84.60
81.40
83.60
83.60
+2.70%
1,767
0.26
Sep 09, 2025
85.00
85.00
81.40
81.40
81.40
-2.16%
4,509
0.68
Sep 08, 2025
85.00
87.40
83.20
83.20
83.20
-1.19%
3,310
0.50
Sep 05, 2025
86.00
86.80
83.60
84.20
84.20
-2.09%
4,392
0.66
Sep 04, 2025
83.00
86.00
83.00
86.00
86.00
+3.61%
8,886
1.36
Sep 03, 2025
81.00
84.80
81.00
83.00
83.00
+2.72%
21,815
3.52
Sep 02, 2025
81.00
82.00
79.40
80.80
80.80
+0.50%
9,039
1.48
Sep 01, 2025
78.00
82.00
77.80
80.40
80.40
+3.34%
19,172
3.27
Aug 29, 2025
77.00
78.00
77.00
77.80
77.80
+1.04%
7,311
1.26
Aug 28, 2025
78.00
78.00
75.60
77.00
77.00
-0.77%
5,756
1.00
Rows: