Want to see SE:BOHO full AI Analyst Report?
Boho Group AB (publ) (BOHO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.06 | 7.06 | 6.78 | 6.78 | 6.78 | -3.42% | 3,784 | 0.81 |
| Oct 29, 2026 | 7.00 | 7.30 | 6.98 | 7.02 | 7.02 | -1.40% | 8,935 | 1.95 |
| Oct 28, 2026 | 7.36 | 7.50 | 7.12 | 7.12 | 7.12 | -3.78% | 5,512 | 1.12 |
| Oct 27, 2026 | 7.94 | 7.94 | 6.96 | 7.40 | 7.40 | +5.41% | 490 | 0.10 |
| Oct 26, 2026 | 6.90 | 7.98 | 6.80 | 7.02 | 7.02 | +1.74% | 18,052 | 3.89 |
| Oct 23, 2026 | 6.50 | 6.98 | 6.38 | 6.90 | 6.90 | +3.92% | 15,687 | 3.55 |
| Oct 22, 2026 | 6.80 | 6.82 | 6.64 | 6.64 | 6.64 | -2.64% | 7,042 | 1.62 |
| Oct 21, 2026 | 6.94 | 6.98 | 6.82 | 6.82 | 6.82 | -0.29% | 260 | 0.06 |
| Oct 20, 2026 | 6.84 | 6.84 | 6.82 | 6.84 | 6.84 | +0.29% | 2,372 | 0.55 |
| Oct 19, 2026 | 6.90 | 7.10 | 6.80 | 6.82 | 6.82 | -1.45% | 3,812 | 0.89 |
| Oct 16, 2026 | 6.98 | 7.06 | 6.68 | 6.92 | 6.92 | -1.14% | 13,199 | 3.14 |
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | 8 | 0.00 |
| Oct 14, 2026 | 7.04 | 7.20 | 7.04 | 7.04 | 7.04 | -1.12% | 451 | 0.09 |
| Oct 13, 2026 | 7.12 | 7.12 | 7.04 | 7.12 | 7.12 | -0.28% | 3,770 | 0.77 |
| Oct 12, 2026 | 7.28 | 7.28 | 7.14 | 7.14 | 7.14 | -0.28% | 81 | 0.02 |
| Oct 09, 2026 | 7.18 | 7.96 | 7.14 | 7.16 | 7.16 | +1.99% | 5,671 | 1.15 |
| Oct 08, 2026 | 7.18 | 7.18 | 7.02 | 7.02 | 7.02 | +0.00% | 67 | 0.01 |
| Oct 07, 2026 | 6.86 | 7.32 | 6.86 | 7.02 | 7.02 | +2.33% | 17,853 | 3.65 |
| Oct 06, 2026 | 6.96 | 6.96 | 6.84 | 6.86 | 6.86 | -1.44% | 1,750 | 0.35 |
| Oct 05, 2026 | 7.02 | 7.02 | 6.96 | 6.96 | 6.96 | -1.42% | 588 | 0.12 |
| Oct 02, 2026 | 7.04 | 7.06 | 7.00 | 7.06 | 7.06 | -0.56% | 3,201 | 0.59 |
| Oct 01, 2026 | 7.22 | 7.32 | 7.10 | 7.10 | 7.10 | -0.56% | 4,155 | 0.77 |
| Sep 30, 2026 | 7.26 | 7.26 | 7.14 | 7.14 | 7.14 | -1.11% | 101 | 0.02 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | -0.82% | 7,309 | 1.33 |
| Sep 28, 2026 | 7.26 | 7.40 | 7.26 | 7.28 | 7.28 | +0.00% | 504 | 0.09 |
| Sep 25, 2026 | 7.26 | 7.30 | 7.24 | 7.28 | 7.28 | +0.28% | 4,873 | 0.89 |
| Sep 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.00% | 49 | 0.01 |
| Sep 23, 2026 | 7.36 | 7.36 | 7.24 | 7.26 | 7.26 | -1.36% | 1,034 | 0.18 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.36 | 7.36 | 7.36 | -1.87% | 48 | 0.01 |
| Sep 21, 2026 | 7.24 | 7.50 | 7.24 | 7.50 | 7.50 | +3.31% | 4,988 | 0.88 |
| Sep 18, 2026 | 7.36 | 7.36 | 6.58 | 7.26 | 7.26 | -0.82% | 19,267 | 3.57 |
| Sep 17, 2026 | 7.38 | 7.40 | 7.14 | 7.32 | 7.32 | -1.61% | 6,384 | 1.08 |
| Sep 16, 2026 | 7.36 | 7.44 | 7.36 | 7.44 | 7.44 | -0.53% | 100 | 0.02 |
| Sep 15, 2026 | 7.72 | 7.72 | 7.36 | 7.48 | 7.48 | -5.08% | 8,627 | 1.49 |
| Sep 14, 2026 | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | -1.01% | 2,605 | 0.44 |
| Sep 11, 2026 | 7.94 | 8.10 | 7.94 | 7.96 | 7.96 | +0.51% | 436 | 0.07 |
| Sep 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +1.80% | 54 | 0.01 |
| Sep 09, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.02% | 438 | 0.07 |
| Sep 08, 2026 | 7.98 | 8.00 | 7.92 | 7.94 | 7.94 | +0.51% | 3,284 | 0.54 |
| Sep 07, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | -3.66% | 223 | 0.04 |
| Sep 04, 2026 | 8.24 | 8.40 | 8.20 | 8.20 | 8.20 | -3.30% | 1,005 | 0.16 |
| Sep 03, 2026 | 8.40 | 8.48 | 8.38 | 8.48 | 8.48 | +3.92% | 3,835 | 0.63 |
| Sep 02, 2026 | 8.24 | 8.40 | 8.14 | 8.16 | 8.16 | -0.97% | 10,478 | 1.74 |
| Sep 01, 2026 | 7.64 | 8.60 | 7.62 | 8.24 | 8.24 | +8.14% | 17,938 | 2.73 |
| Aug 31, 2026 | 7.60 | 7.64 | 7.60 | 7.62 | 7.62 | -1.04% | 1,583 | 0.24 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +2.12% | 2,470 | 0.36 |
| Aug 27, 2026 | 7.44 | 7.54 | 7.44 | 7.54 | 7.54 | +1.62% | 12,252 | 1.82 |
| Aug 26, 2026 | 7.32 | 7.44 | 7.12 | 7.42 | 7.42 | +1.37% | 8,522 | 1.28 |
| Aug 25, 2026 | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -3.94% | 3,234 | 0.45 |
| Aug 24, 2026 | 7.62 | 7.62 | 7.42 | 7.62 | 7.62 | +0.00% | 0 | 0.00 |