TipRanks
Go Ultimate55% OFF

Bio-Works Technologies AB (BIOWKS) Historical Prices

SE:BIOWKS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.043.043.003.003.00-1.64%7,0510.21
Oct 29, 20262.993.052.993.053.05+2.69%9,3180.27
Oct 28, 20263.143.142.922.972.97-5.71%7900.02
Oct 27, 20263.003.152.823.153.15+1.61%21,9430.62
Oct 26, 20263.093.132.893.103.10+0.32%20,7020.57
Oct 23, 20263.173.172.953.093.09-0.32%123,7093.62
Oct 22, 20263.093.103.003.103.10-2.21%15,2430.44
Oct 21, 20263.213.213.003.173.17+3.93%6,7010.19
Oct 20, 20263.193.193.053.053.05-4.09%18,1140.51
Oct 19, 20263.053.183.053.183.18+1.60%1,2770.04
Oct 16, 20263.013.133.003.133.13+2.96%53,9901.53
Oct 15, 20263.043.073.023.043.04+0.00%00.00
Oct 14, 20263.133.133.003.043.04-3.49%21,4340.57
Oct 13, 20263.153.153.153.153.15+5.00%4,0000.10
Oct 12, 20263.163.163.003.003.00-0.66%16,1940.42
Oct 09, 20263.003.053.003.023.02-1.95%37,6730.98
Oct 08, 20263.153.153.003.083.08+1.65%20,9880.54
Oct 07, 20263.123.123.013.033.03+0.00%38,5680.99
Oct 06, 20263.183.183.033.033.03-1.94%10,8550.28
Oct 05, 20263.093.103.093.093.09-3.44%5,1950.13
Oct 02, 20263.313.313.033.203.20+5.61%27,5330.70
Oct 01, 20263.043.332.893.033.03-0.98%206,0095.54
Sep 30, 20263.203.303.063.063.06-7.27%127,7063.50
Sep 29, 20263.283.303.283.303.30+0.61%7,7430.21
Sep 28, 20263.163.293.153.283.28+4.13%63,5711.65
Sep 25, 20263.163.173.043.153.15-0.63%75,0261.98
Sep 24, 20263.173.173.163.173.17+0.00%6,1810.16
Sep 23, 20263.193.333.173.173.17-4.52%3,3850.09
Sep 22, 20263.173.323.153.323.32-0.30%3,4450.09
Sep 21, 20263.163.333.163.333.33+0.60%1,6420.04
Sep 18, 20263.343.343.153.313.31-0.90%18,2410.45
Sep 17, 20263.393.393.153.343.34+1.21%23,3640.57
Sep 16, 20263.283.383.223.303.30+2.80%10,4370.25
Sep 15, 20263.053.253.053.213.21+1.90%44,1521.03
Sep 14, 20263.173.173.153.153.15-3.37%77,8871.77
Sep 11, 20263.123.263.123.263.26+0.62%160,9313.72
Sep 10, 20263.303.383.113.243.24+2.21%9,5720.22
Sep 09, 20263.183.313.093.173.17-4.52%29,0360.66
Sep 08, 20263.173.323.173.323.32-0.30%4,5450.10
Sep 07, 20263.163.383.163.333.33-1.48%16,9520.38
Sep 04, 20263.343.493.163.383.38+1.20%59,0831.33
Sep 03, 20263.363.363.213.343.34+5.03%17,9510.40
Sep 02, 20263.343.393.183.183.18-4.79%6,8880.15
Sep 01, 20263.633.633.333.343.34-3.19%26,0300.56
Aug 31, 20263.463.613.353.453.45-1.15%20,9660.40
Aug 28, 20263.333.503.333.493.49+7.06%43,1260.81
Aug 27, 20263.343.343.263.263.26-2.40%18,8810.34
Aug 26, 20263.363.683.303.343.34+0.91%28,8120.51
Aug 25, 20263.303.683.303.313.31+0.30%104,9501.88
Aug 24, 20263.543.543.183.303.30-1.49%41,3950.72