Bio-Works Technologies AB(SE:BIOWKS)
kr 3.09+0.07 (+2.32%)
SE:BIOWKS
Bio-Works Technologies AB historical prices
kr 3.09
At close:+0.07 (+2.32%)
Bio-Works Technologies AB (BIOWKS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.90 | 3.10 | 2.90 | 3.09 | 3.09 | +2.32% | 10,185 | 0.24 |
| Nov 11, 2026 | 3.15 | 3.17 | 2.95 | 3.02 | 3.02 | -1.63% | 27,168 | 0.65 |
| Nov 10, 2026 | 3.06 | 3.20 | 2.92 | 3.07 | 3.07 | +0.33% | 8,328 | 0.20 |
| Nov 09, 2026 | 3.07 | 3.07 | 2.91 | 3.06 | 3.06 | 0.00% | 59,638 | 1.44 |
| Nov 06, 2026 | 3.00 | 3.17 | 2.91 | 3.06 | 3.06 | +2.00% | 52,780 | 1.29 |
| Nov 05, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | +3.09% | 233,909 | 6.19 |
| Nov 04, 2026 | 3.18 | 3.18 | 2.75 | 2.91 | 2.91 | -8.49% | 249,044 | 7.07 |
| Nov 03, 2026 | 2.62 | 3.18 | 2.62 | 3.18 | 3.18 | +5.65% | 102,125 | 2.99 |
| Nov 02, 2026 | 2.90 | 3.13 | 2.90 | 3.01 | 3.01 | +0.33% | 21,209 | 0.62 |
| Oct 30, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.64% | 7,051 | 0.21 |
| Oct 29, 2026 | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +2.69% | 9,318 | 0.27 |
| Oct 28, 2026 | 3.14 | 3.14 | 2.92 | 2.97 | 2.97 | -5.71% | 790 | 0.02 |
| Oct 27, 2026 | 3.00 | 3.15 | 2.82 | 3.15 | 3.15 | +1.61% | 21,943 | 0.62 |
| Oct 26, 2026 | 3.09 | 3.13 | 2.89 | 3.10 | 3.10 | +0.32% | 20,702 | 0.57 |
| Oct 23, 2026 | 3.17 | 3.17 | 2.95 | 3.09 | 3.09 | -0.32% | 123,709 | 3.62 |
| Oct 22, 2026 | 3.09 | 3.10 | 3.00 | 3.10 | 3.10 | -2.21% | 15,243 | 0.44 |
| Oct 21, 2026 | 3.21 | 3.21 | 3.00 | 3.17 | 3.17 | +3.93% | 6,701 | 0.19 |
| Oct 20, 2026 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -4.09% | 18,114 | 0.51 |
| Oct 19, 2026 | 3.05 | 3.18 | 3.05 | 3.18 | 3.18 | +1.60% | 1,277 | 0.04 |
| Oct 16, 2026 | 3.01 | 3.13 | 3.00 | 3.13 | 3.13 | +2.96% | 53,990 | 1.53 |
| Oct 15, 2026 | 3.04 | 3.07 | 3.02 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.13 | 3.13 | 3.00 | 3.04 | 3.04 | -3.49% | 21,434 | 0.57 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +5.00% | 4,000 | 0.10 |
| Oct 12, 2026 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -0.66% | 16,194 | 0.42 |
| Oct 09, 2026 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | -1.95% | 37,673 | 0.98 |
| Oct 08, 2026 | 3.15 | 3.15 | 3.00 | 3.08 | 3.08 | +1.65% | 20,988 | 0.54 |
| Oct 07, 2026 | 3.12 | 3.12 | 3.01 | 3.03 | 3.03 | 0.00% | 38,568 | 0.99 |
| Oct 06, 2026 | 3.18 | 3.18 | 3.03 | 3.03 | 3.03 | -1.94% | 10,855 | 0.28 |
| Oct 05, 2026 | 3.09 | 3.10 | 3.09 | 3.09 | 3.09 | -3.44% | 5,195 | 0.13 |
| Oct 02, 2026 | 3.31 | 3.31 | 3.03 | 3.20 | 3.20 | +5.61% | 27,533 | 0.70 |
| Oct 01, 2026 | 3.04 | 3.33 | 2.89 | 3.03 | 3.03 | -0.98% | 206,009 | 5.54 |
| Sep 30, 2026 | 3.20 | 3.30 | 3.06 | 3.06 | 3.06 | -7.27% | 127,706 | 3.50 |
| Sep 29, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | +0.61% | 7,743 | 0.21 |
| Sep 28, 2026 | 3.16 | 3.29 | 3.15 | 3.28 | 3.28 | +4.13% | 63,571 | 1.65 |
| Sep 25, 2026 | 3.16 | 3.17 | 3.04 | 3.15 | 3.15 | -0.63% | 75,026 | 1.98 |
| Sep 24, 2026 | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | 0.00% | 6,181 | 0.16 |
| Sep 23, 2026 | 3.19 | 3.33 | 3.17 | 3.17 | 3.17 | -4.52% | 3,385 | 0.09 |
| Sep 22, 2026 | 3.17 | 3.32 | 3.15 | 3.32 | 3.32 | -0.30% | 3,445 | 0.09 |
| Sep 21, 2026 | 3.16 | 3.33 | 3.16 | 3.33 | 3.33 | +0.60% | 1,642 | 0.04 |
| Sep 18, 2026 | 3.34 | 3.34 | 3.15 | 3.31 | 3.31 | -0.90% | 18,241 | 0.45 |
| Sep 17, 2026 | 3.39 | 3.39 | 3.15 | 3.34 | 3.34 | +1.21% | 23,364 | 0.57 |
| Sep 16, 2026 | 3.28 | 3.38 | 3.22 | 3.30 | 3.30 | +2.80% | 10,437 | 0.25 |
| Sep 15, 2026 | 3.05 | 3.25 | 3.05 | 3.21 | 3.21 | +1.90% | 44,152 | 1.03 |
| Sep 14, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -3.37% | 77,887 | 1.77 |
| Sep 11, 2026 | 3.12 | 3.26 | 3.12 | 3.26 | 3.26 | +0.62% | 160,931 | 3.72 |
| Sep 10, 2026 | 3.30 | 3.38 | 3.11 | 3.24 | 3.24 | +2.21% | 9,572 | 0.22 |
| Sep 09, 2026 | 3.18 | 3.31 | 3.09 | 3.17 | 3.17 | -4.52% | 29,036 | 0.66 |
| Sep 08, 2026 | 3.17 | 3.32 | 3.17 | 3.32 | 3.32 | -0.30% | 4,545 | 0.10 |
| Sep 07, 2026 | 3.16 | 3.38 | 3.16 | 3.33 | 3.33 | -1.48% | 16,952 | 0.38 |
| Sep 04, 2026 | 3.34 | 3.49 | 3.16 | 3.38 | 3.38 | +1.20% | 59,083 | 1.33 |
