Want to see SE:BIOVIC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
-1.94%
250,272
0.36
Sep 29, 2026
0.31
0.31
0.30
0.31
0.31
+0.98%
232,832
0.33
Sep 28, 2026
0.31
0.31
0.30
0.31
0.31
-2.23%
398,404
0.56
Sep 25, 2026
0.32
0.32
0.30
0.31
0.31
+0.32%
258,847
0.36
Sep 24, 2026
0.30
0.32
0.30
0.31
0.31
+1.29%
247,803
0.34
Sep 23, 2026
0.32
0.32
0.31
0.31
0.31
-2.22%
28,478
0.04
Sep 22, 2026
0.31
0.32
0.28
0.32
0.32
+4.29%
2,038,338
2.87
Sep 21, 2026
0.31
0.32
0.30
0.30
0.30
-4.11%
1,641,812
2.38
Sep 18, 2026
0.33
0.33
0.31
0.32
0.32
+1.94%
129,079
0.18
Sep 17, 2026
0.31
0.32
0.30
0.31
0.31
+1.31%
1,418,777
1.93
Sep 16, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
739,124
1.02
Sep 15, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
793,636
1.05
Sep 14, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
564,739
0.69
Sep 11, 2026
0.32
0.32
0.30
0.31
0.31
-6.38%
997,818
1.22
Sep 10, 2026
0.30
0.35
0.30
0.33
0.33
-21.67%
4,765,024
6.39
Sep 09, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
769,951
1.04
Sep 08, 2026
0.42
0.45
0.42
0.42
0.42
-0.24%
666,719
0.90
Sep 07, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
464,709
0.63
Sep 04, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
140,230
0.18
Sep 03, 2026
0.43
0.43
0.42
0.42
0.42
-1.63%
142,216
0.19
Sep 02, 2026
0.43
0.44
0.40
0.43
0.43
-1.60%
515,364
0.67
Sep 01, 2026
0.45
0.45
0.43
0.44
0.44
-2.89%
589,191
0.77
Aug 31, 2026
0.43
0.47
0.43
0.45
0.45
+3.69%
1,293,815
1.73
Aug 28, 2026
0.45
0.45
0.43
0.43
0.43
+0.46%
591,340
0.79
Aug 27, 2026
0.45
0.45
0.43
0.43
0.43
-3.14%
1,168,563
1.58
Aug 26, 2026
0.45
0.45
0.44
0.45
0.45
-0.89%
763,928
1.04
Aug 25, 2026
0.44
0.45
0.43
0.45
0.45
+2.97%
302,362
0.40
Aug 24, 2026
0.44
0.45
0.42
0.44
0.44
-2.46%
204,242
0.26
Aug 21, 2026
0.48
0.48
0.44
0.45
0.45
-4.68%
629,323
0.81
Aug 20, 2026
0.47
0.50
0.45
0.47
0.47
-2.49%
844,975
1.09
Aug 19, 2026
0.49
0.52
0.47
0.48
0.48
-2.23%
518,378
0.68
Aug 18, 2026
0.52
0.52
0.49
0.49
0.49
-5.56%
77,240
0.10
Aug 17, 2026
0.52
0.52
0.48
0.52
0.52
+0.38%
272,043
0.36
Aug 14, 2026
0.53
0.53
0.48
0.52
0.52
-1.89%
525,709
0.69
Aug 13, 2026
0.53
0.54
0.50
0.53
0.53
+1.15%
686,676
0.92
Aug 12, 2026
0.55
0.55
0.52
0.52
0.52
-0.38%
117,954
0.16
Aug 11, 2026
0.55
0.55
0.52
0.53
0.53
-4.36%
682,712
0.92
Aug 10, 2026
0.55
0.57
0.53
0.55
0.55
-0.36%
205,931
0.28
Aug 07, 2026
0.55
0.56
0.53
0.55
0.55
+1.10%
442,370
0.60
Aug 06, 2026
0.51
0.56
0.51
0.55
0.55
+7.48%
749,856
1.03
Aug 05, 2026
0.50
0.54
0.50
0.51
0.51
+1.20%
223,822
0.31
Aug 04, 2026
0.52
0.52
0.50
0.50
0.50
+0.40%
189,635
0.26
Aug 03, 2026
0.51
0.58
0.49
0.50
0.50
0.00%
698,410
0.96
Jul 31, 2026
0.53
0.53
0.50
0.50
0.50
-3.47%
273,628
0.38
Jul 30, 2026
0.51
0.52
0.48
0.52
0.52
+4.23%
304,526
0.41
Jul 29, 2026
0.50
0.54
0.49
0.50
0.50
-0.60%
552,707
0.76
Jul 28, 2026
0.57
0.57
0.50
0.50
0.50
-7.41%
644,608
0.89
Jul 27, 2026
0.53
0.57
0.47
0.54
0.54
+2.27%
1,400,945
2.00
Jul 24, 2026
0.50
0.54
0.48
0.53
0.53
+7.76%
2,062,206
3.04
Jul 23, 2026
0.49
0.50
0.47
0.49
0.49
+1.03%
333,039
0.48
Rows: