Want to see SE:BIOG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
113.70
115.10
112.80
114.00
114.00
+0.26%
106,762
0.64
Oct 01, 2026
116.20
116.40
113.30
113.70
113.70
-2.15%
99,181
0.60
Sep 30, 2026
113.10
117.00
113.10
116.20
116.20
+1.40%
182,227
1.11
Sep 29, 2026
113.90
115.30
112.90
114.60
114.60
+0.44%
134,314
0.82
Sep 28, 2026
115.80
118.30
113.90
114.10
114.10
-1.47%
282,828
1.76
Sep 25, 2026
114.00
115.80
113.60
115.80
115.80
+1.58%
153,556
0.97
Sep 24, 2026
111.50
115.80
111.50
114.00
114.00
+3.45%
346,697
2.22
Sep 23, 2026
109.10
111.20
108.80
110.20
110.20
+1.01%
201,103
1.31
Sep 22, 2026
110.00
110.20
107.80
109.10
109.10
-0.46%
100,993
0.66
Sep 21, 2026
110.00
110.30
109.20
109.60
109.60
-0.36%
71,506
0.47
Sep 18, 2026
108.20
111.10
107.80
110.00
110.00
+1.76%
254,052
1.67
Sep 17, 2026
107.60
108.40
107.00
108.10
108.10
+0.84%
381,040
2.55
Sep 16, 2026
107.30
107.70
105.40
107.20
107.20
-0.09%
326,526
2.26
Sep 15, 2026
107.60
107.70
106.20
107.30
107.30
0.00%
201,025
1.40
Sep 14, 2026
107.60
108.80
107.00
107.30
107.30
-0.28%
80,643
0.56
Sep 11, 2026
108.30
109.20
107.60
107.60
107.60
-0.83%
126,846
0.85
Sep 10, 2026
109.90
110.30
107.90
108.50
108.50
-1.27%
215,144
1.47
Sep 09, 2026
110.20
111.10
109.20
109.90
109.90
-0.45%
104,818
0.71
Sep 08, 2026
111.70
111.70
110.00
110.40
110.40
-0.72%
104,616
0.71
Sep 07, 2026
113.40
113.40
111.10
111.20
111.20
-1.94%
130,472
0.89
Sep 04, 2026
111.60
113.50
111.20
113.40
113.40
+1.70%
118,962
0.81
Sep 03, 2026
113.40
114.90
111.20
111.50
111.50
-1.68%
102,894
0.70
Sep 02, 2026
113.70
114.70
112.90
113.40
113.40
-0.26%
92,997
0.61
Sep 01, 2026
114.00
114.60
113.00
113.70
113.70
-0.87%
175,485
1.14
Aug 31, 2026
115.90
116.30
113.50
114.70
114.70
-0.52%
304,574
2.00
Aug 28, 2026
115.80
116.80
115.00
115.30
115.30
-0.43%
61,319
0.40
Aug 27, 2026
115.90
116.50
114.90
115.80
115.80
+0.26%
80,205
0.51
Aug 26, 2026
117.10
117.20
115.50
115.50
115.50
-1.37%
731,149
4.77
Aug 25, 2026
116.00
117.80
115.90
117.10
117.10
+0.69%
119,517
0.78
Aug 24, 2026
115.70
116.80
114.90
116.30
116.30
+0.35%
74,183
0.48
Aug 21, 2026
114.50
116.50
113.80
115.90
115.90
+1.05%
138,106
0.89
Aug 20, 2026
115.20
115.80
114.20
114.70
114.70
-0.26%
149,864
0.98
Aug 19, 2026
116.20
117.80
114.80
115.00
115.00
-0.52%
187,690
1.21
Aug 18, 2026
115.40
116.10
115.00
115.60
115.60
+0.35%
110,599
0.70
Aug 17, 2026
113.90
116.00
113.90
115.20
115.20
+1.95%
223,064
1.40
Aug 14, 2026
113.10
114.80
112.30
113.00
113.00
-0.09%
226,655
1.44
Aug 13, 2026
111.60
114.20
111.50
113.10
113.10
+1.34%
120,219
0.76
Aug 12, 2026
112.20
112.40
111.10
111.60
111.60
-0.53%
64,559
0.41
Aug 11, 2026
112.50
113.30
111.60
112.20
112.20
-0.27%
60,608
0.39
Aug 10, 2026
111.30
113.20
110.30
112.50
112.50
+0.90%
269,882
1.75
Aug 07, 2026
112.20
112.80
111.10
111.50
111.50
-0.18%
95,497
0.62
Aug 06, 2026
112.90
114.10
111.30
111.70
111.70
-0.53%
96,922
0.61
Aug 05, 2026
113.90
114.60
112.10
112.30
112.30
-1.49%
212,153
1.33
Aug 04, 2026
115.40
116.20
113.80
114.00
114.00
-1.30%
131,651
0.79
Aug 03, 2026
115.40
116.70
114.00
115.50
115.50
-0.09%
78,076
0.46
Jul 31, 2026
115.80
117.00
114.90
115.60
115.60
-0.17%
74,457
0.43
Jul 30, 2026
116.40
116.80
115.00
115.80
115.80
+0.26%
71,140
0.41
Jul 29, 2026
115.30
116.70
113.80
115.50
115.50
+0.17%
96,873
0.56
Jul 28, 2026
116.80
116.80
114.80
115.30
115.30
-0.95%
127,200
0.75
Jul 27, 2026
115.80
117.40
115.60
116.40
116.40
+0.69%
84,723
0.49
Rows: