Want to see SE:BIOEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.50
2.50
2.40
2.45
2.45
+2.08%
5,176
0.04
Sep 10, 2026
2.33
2.49
2.33
2.40
2.40
+0.84%
26,535
0.22
Sep 09, 2026
2.28
2.38
2.28
2.38
2.38
+0.42%
18,428
0.15
Sep 08, 2026
2.40
2.40
2.31
2.37
2.37
-0.42%
7,002
0.06
Sep 07, 2026
2.16
2.39
2.16
2.38
2.38
+0.85%
40,355
0.34
Sep 04, 2026
2.44
2.44
2.27
2.36
2.36
+0.85%
13,034
0.11
Sep 03, 2026
2.28
2.36
2.19
2.34
2.34
-1.68%
77,599
0.64
Sep 02, 2026
2.33
2.39
2.21
2.38
2.38
+2.15%
6,953
0.06
Sep 01, 2026
2.30
2.42
2.20
2.33
2.33
0.00%
40,020
0.33
Aug 31, 2026
2.36
2.50
2.28
2.33
2.33
-2.92%
54,456
0.44
Aug 28, 2026
2.44
2.45
2.30
2.40
2.40
+1.27%
35,464
0.29
Aug 27, 2026
2.38
2.45
2.29
2.37
2.37
-1.25%
73,039
0.59
Aug 26, 2026
2.15
2.42
2.15
2.40
2.40
+7.14%
74,314
0.60
Aug 25, 2026
2.11
2.35
2.11
2.24
2.24
+6.16%
212,229
1.76
Aug 24, 2026
1.99
2.21
1.90
2.11
2.11
+3.94%
54,241
0.45
Aug 21, 2026
2.10
2.10
1.97
2.03
2.03
+0.50%
85,596
0.71
Aug 20, 2026
2.27
2.27
1.82
2.02
2.02
-16.18%
375,784
3.25
Aug 19, 2026
2.42
2.50
2.30
2.41
2.41
+0.42%
32,013
0.28
Aug 18, 2026
2.32
2.43
2.31
2.40
2.40
+0.42%
23,087
0.20
Aug 17, 2026
2.29
2.41
2.24
2.39
2.39
+3.02%
40,324
0.34
Aug 14, 2026
2.57
2.57
2.30
2.32
2.32
-4.92%
193,369
1.69
Aug 13, 2026
2.60
2.60
2.38
2.44
2.44
-2.79%
38,378
0.34
Aug 12, 2026
2.55
2.60
2.42
2.51
2.51
-1.18%
67,077
0.59
Aug 11, 2026
2.49
2.61
2.35
2.54
2.54
+3.25%
82,293
0.73
Aug 10, 2026
2.64
2.66
2.42
2.46
2.46
-6.11%
57,493
0.51
Aug 07, 2026
2.49
2.64
2.31
2.62
2.62
+10.55%
154,253
1.40
Aug 06, 2026
2.46
2.46
2.27
2.37
2.37
+3.04%
86,532
0.78
Aug 05, 2026
2.33
2.37
2.27
2.30
2.30
-5.35%
83,393
0.69
Aug 04, 2026
2.41
2.43
2.31
2.43
2.43
+3.40%
24,222
0.20
Aug 03, 2026
2.43
2.43
2.30
2.35
2.35
-3.29%
73,544
0.61
Jul 31, 2026
2.44
2.57
2.40
2.43
2.43
-2.80%
318,436
2.71
Jul 30, 2026
2.43
2.55
2.41
2.50
2.50
-2.34%
54,937
0.47
Jul 29, 2026
2.39
2.63
2.39
2.56
2.56
+4.49%
69,763
0.60
Jul 28, 2026
2.61
2.61
2.40
2.45
2.45
0.00%
126,795
1.10
Jul 27, 2026
2.54
2.54
2.41
2.45
2.45
-3.54%
167,176
1.47
Jul 24, 2026
2.55
2.64
2.47
2.54
2.54
-0.39%
69,286
0.61
Jul 23, 2026
2.52
2.67
2.47
2.55
2.55
-0.39%
73,148
0.64
Jul 22, 2026
2.58
2.70
2.50
2.56
2.56
+0.39%
107,383
0.94
Jul 21, 2026
2.64
2.64
2.51
2.55
2.55
-1.92%
114,550
1.01
Jul 20, 2026
2.61
2.61
2.51
2.60
2.60
+2.36%
52,480
0.46
Jul 17, 2026
2.64
2.64
2.50
2.54
2.54
-4.15%
186,187
1.68
Jul 16, 2026
2.51
2.67
2.48
2.65
2.65
+5.58%
77,701
0.71
Jul 15, 2026
2.70
2.70
2.49
2.51
2.51
-5.99%
240,351
2.23
Jul 14, 2026
2.78
2.78
2.56
2.67
2.67
-0.37%
80,532
0.75
Jul 13, 2026
2.86
2.86
2.61
2.68
2.68
-3.60%
94,220
0.89
Jul 10, 2026
2.80
2.80
2.62
2.78
2.78
-1.07%
221,253
2.15
Jul 09, 2026
2.89
3.08
2.77
2.81
2.81
+2.55%
560,902
5.96
Jul 08, 2026
2.85
2.95
2.69
2.74
2.74
-2.49%
89,627
0.96
Jul 07, 2026
2.95
3.18
2.74
2.81
2.81
-4.75%
425,422
4.91
Jul 06, 2026
2.65
2.99
2.55
2.95
2.95
+11.32%
755,937
10.08
Rows: