Bioextrax AB (BIOEX) Historical Prices

0 Followers

Time Period

Events

SE:BIOEX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.30	2.58	2.30	2.42	2.42	+5.22%	295,790	4.42
Nov 10, 2026	2.18	2.32	2.14	2.30	2.30	-0.43%	104,695	1.59
Nov 09, 2026	2.19	2.32	2.19	2.29	2.29	-0.87%	38,949	0.59
Nov 06, 2026	2.32	2.35	2.20	2.31	2.31	-0.43%	78,716	1.19
Nov 05, 2026	2.34	2.34	2.28	2.32	2.32	-1.28%	24,319	0.36
Nov 04, 2026	2.36	2.36	2.28	2.35	2.35	+2.17%	22,547	0.33
Nov 03, 2026	2.36	2.36	2.24	2.30	2.30	-2.54%	23,449	0.34
Nov 02, 2026	2.39	2.39	2.17	2.36	2.36	+0.85%	65,835	0.94
Oct 30, 2026	2.26	2.35	2.21	2.34	2.34	+0.86%	11,188	0.16
Oct 29, 2026	2.40	2.40	2.14	2.32	2.32	-0.85%	24,896	0.35
Oct 28, 2026	2.12	2.35	2.12	2.34	2.34	+10.38%	30,289	0.40
Oct 27, 2026	2.10	2.21	2.02	2.12	2.12	0.00%	141,296	1.90
Oct 26, 2026	2.19	2.30	2.07	2.12	2.12	-3.20%	161,677	2.22
Oct 23, 2026	2.19	2.25	2.10	2.19	2.19	+0.92%	134,834	1.85
Oct 22, 2026	2.16	2.27	2.08	2.17	2.17	+2.36%	124,965	1.70
Oct 21, 2026	2.17	2.22	2.10	2.12	2.12	-0.47%	53,071	0.72
Oct 20, 2026	2.10	2.26	2.05	2.13	2.13	-0.93%	141,315	1.94
Oct 19, 2026	2.14	2.24	2.10	2.15	2.15	+0.94%	54,562	0.74
Oct 16, 2026	2.25	2.29	2.13	2.13	2.13	-5.75%	104,532	1.42
Oct 15, 2026	2.29	2.31	2.20	2.26	2.26	0.00%	85,214	1.16
Oct 14, 2026	2.21	2.28	2.18	2.26	2.26	-1.31%	103,970	1.40
Oct 13, 2026	2.31	2.31	2.19	2.29	2.29	-0.87%	83,150	1.12
Oct 12, 2026	2.24	2.31	2.24	2.31	2.31	+0.43%	23,018	0.30
Oct 09, 2026	2.29	2.31	2.24	2.30	2.30	-4.01%	70,926	0.91
Oct 08, 2026	2.34	2.40	2.31	2.40	2.40	+2.13%	138,722	1.79
Oct 07, 2026	2.32	2.36	2.27	2.35	2.35	-0.42%	76,148	0.96
Oct 06, 2026	2.32	2.37	2.28	2.36	2.36	+1.73%	63,389	0.72
Oct 05, 2026	2.34	2.36	2.22	2.32	2.32	-0.86%	63,894	0.73
Oct 02, 2026	2.35	2.35	2.25	2.34	2.34	+1.30%	41,707	0.44
Oct 01, 2026	2.35	2.40	2.27	2.31	2.31	-3.35%	66,100	0.63
Sep 30, 2026	2.28	2.40	2.26	2.39	2.39	+4.37%	57,181	0.54
Sep 29, 2026	2.35	2.35	2.23	2.29	2.29	-0.87%	30,699	0.28
Sep 28, 2026	2.39	2.38	2.15	2.31	2.31	-3.35%	37,146	0.32
Sep 25, 2026	2.40	2.43	2.31	2.39	2.39	-1.24%	26,782	0.23
Sep 24, 2026	2.31	2.45	2.28	2.42	2.42	+3.87%	23,387	0.20
Sep 23, 2026	2.33	2.33	2.24	2.33	2.33	0.00%	19,073	0.17
Sep 22, 2026	2.31	2.38	2.29	2.33	2.33	-2.10%	24,594	0.21
Sep 21, 2026	2.48	2.49	2.30	2.38	2.38	-4.04%	141,915	1.25
Sep 18, 2026	2.35	2.72	2.35	2.48	2.48	+7.37%	94,613	0.84
Sep 17, 2026	2.38	2.38	2.27	2.31	2.31	-2.95%	35,473	0.31
Sep 16, 2026	2.34	2.38	2.30	2.38	2.38	-0.83%	34,273	0.30
Sep 15, 2026	2.36	2.48	2.28	2.40	2.40	+2.13%	14,321	0.12
Sep 14, 2026	2.45	2.50	2.30	2.35	2.35	-4.09%	26,446	0.23
Sep 11, 2026	2.50	2.50	2.40	2.45	2.45	+2.09%	5,182	0.04
Sep 10, 2026	2.33	2.49	2.33	2.40	2.40	+0.84%	26,570	0.22
Sep 09, 2026	2.28	2.38	2.28	2.38	2.38	+0.42%	18,452	0.15
Sep 08, 2026	2.40	2.40	2.31	2.37	2.37	-0.42%	7,011	0.06
Sep 07, 2026	2.16	2.38	2.16	2.38	2.38	+0.85%	40,409	0.34
Sep 04, 2026	2.44	2.44	2.27	2.36	2.36	+0.86%	13,051	0.11
Sep 03, 2026	2.28	2.36	2.19	2.34	2.34	-1.68%	77,703	0.64

Bioextrax AB historical prices

Bioextrax AB (BIOEX) Historical Prices

Become an Expert with TipRanks Premium