Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BioInvent International AB (BINV) Historical Prices

SE:BINV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.856.195.245.435.43-4.90%1,513,9227.92
Oct 29, 202611.5011.505.365.715.71-72.42%6,114,86064.76
Oct 28, 202620.7021.9020.4520.7020.70-0.48%151,4211.64
Oct 27, 202620.6521.3020.2020.8020.80+1.46%98,6431.08
Oct 26, 202620.5021.1518.4020.5020.50+1.23%279,5373.18
Oct 23, 202620.6021.4020.2520.2520.25-1.22%73,5500.84
Oct 22, 202621.2021.2020.5020.5020.50+0.00%71,9820.82
Oct 21, 202622.2522.2520.3020.5020.50-4.87%178,0862.08
Oct 20, 202621.6021.9020.9521.5521.55-0.23%64,0140.75
Oct 19, 202623.4023.5521.3021.6021.60-7.69%138,0761.64
Oct 16, 202623.5523.8523.3023.4023.40-0.43%70,4860.85
Oct 15, 202623.3024.0022.9023.5023.50+1.51%128,5461.57
Oct 14, 202623.2523.4523.1523.1523.15+0.00%29,3870.36
Oct 13, 202623.0523.7023.0523.1523.15+0.22%50,0210.61
Oct 12, 202623.2023.5523.0023.1023.10-0.43%71,4600.87
Oct 09, 202623.0523.6023.0023.2023.20+0.65%57,7460.70
Oct 08, 202623.1523.7523.0023.0523.05-0.86%72,2710.88
Oct 07, 202622.8023.3522.8023.2523.25+0.87%72,0620.87
Oct 06, 202622.9523.2022.8023.0523.05+0.66%36,5370.44
Oct 05, 202622.8523.2522.8522.9022.90+0.00%45,0870.53
Oct 02, 202622.5523.1522.4522.9022.90+1.78%58,3100.69
Oct 01, 202622.9522.9522.5022.5022.50-1.96%97,4931.16
Sep 30, 202622.4523.1022.4522.9522.95+2.00%39,5110.47
Sep 29, 202622.8522.9522.4022.5022.50-0.88%43,7130.50
Sep 28, 202622.2523.1522.2522.7022.70+2.02%73,3080.85
Sep 25, 202621.1522.2521.0522.2522.25+6.97%132,6351.55
Sep 24, 202622.0022.0020.8020.8020.80-6.31%140,6291.68
Sep 23, 202622.1522.8521.8022.2022.20+0.00%79,5800.96
Sep 22, 202622.1522.4522.0022.2022.20+1.37%30,6100.37
Sep 21, 202622.2022.4521.9021.9021.90-2.01%51,7660.62
Sep 18, 202622.4022.9522.0022.3522.35-0.22%58,1860.70
Sep 17, 202622.4522.7021.7022.4022.40-0.67%114,0601.37
Sep 16, 202622.7522.8522.4022.5522.55-0.22%41,2150.50
Sep 15, 202622.5522.7022.1022.6022.60+1.12%64,6900.78
Sep 14, 202622.7522.7522.2522.3522.35-1.54%57,0540.68
Sep 11, 202622.7523.0022.4522.7022.70-0.87%79,1790.94
Sep 10, 202623.0023.4522.7022.9022.90-0.22%65,5020.74
Sep 09, 202623.8524.0022.7022.9522.95-3.16%141,7511.57
Sep 08, 202623.6023.9523.3023.7023.70-0.21%84,9820.88
Sep 07, 202624.2024.2523.4023.7523.75-2.26%63,8510.65
Sep 04, 202623.9024.3023.5524.3024.30+2.75%120,2281.19
Sep 03, 202624.3524.6523.5023.6523.65-3.47%110,1191.08
Sep 02, 202623.2024.6523.0024.5024.50+6.29%100,6990.98
Sep 01, 202623.0523.3522.6523.0523.05+1.32%70,4730.68
Aug 31, 202623.5023.6522.3022.7522.75-3.19%89,3510.86
Aug 28, 202622.3024.0022.3023.5023.50+3.98%145,6151.38
Aug 27, 202622.0523.6521.0022.6022.60-3.83%336,9583.27
Aug 26, 202624.3524.3523.3523.5023.50-3.29%96,7080.92
Aug 25, 202624.5024.6024.0524.3024.30+0.00%73,1510.64
Aug 24, 202624.2525.0023.8524.3024.30+0.41%62,0540.53