Want to see SE:BINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
23.85
24.00
22.70
22.95
22.95
-3.16%
141,751
1.57
Sep 08, 2026
23.60
23.95
23.30
23.70
23.70
-0.21%
84,982
0.88
Sep 07, 2026
24.20
24.25
23.40
23.75
23.75
-2.26%
63,851
0.65
Sep 04, 2026
23.90
24.30
23.55
24.30
24.30
+2.75%
120,228
1.19
Sep 03, 2026
24.35
24.65
23.50
23.65
23.65
-3.47%
110,119
1.08
Sep 02, 2026
23.20
24.65
23.00
24.50
24.50
+6.29%
100,699
0.98
Sep 01, 2026
23.05
23.35
22.65
23.05
23.05
+1.32%
70,473
0.68
Aug 31, 2026
23.50
23.65
22.30
22.75
22.75
-3.19%
89,351
0.86
Aug 28, 2026
22.30
24.00
22.30
23.50
23.50
+3.98%
145,615
1.38
Aug 27, 2026
22.05
23.65
21.00
22.60
22.60
-3.83%
336,958
3.27
Aug 26, 2026
24.35
24.35
23.35
23.50
23.50
-3.29%
96,708
0.92
Aug 25, 2026
24.50
24.60
24.05
24.30
24.30
0.00%
73,151
0.64
Aug 24, 2026
24.25
25.00
23.85
24.30
24.30
+0.41%
62,054
0.53
Aug 21, 2026
23.10
24.20
22.55
24.20
24.20
+5.22%
127,872
1.08
Aug 20, 2026
24.05
24.55
22.80
23.00
23.00
-3.97%
127,350
1.05
Aug 19, 2026
23.60
24.10
22.95
23.95
23.95
+2.13%
67,338
0.53
Aug 18, 2026
25.20
25.20
23.45
23.45
23.45
-4.48%
53,959
0.42
Aug 17, 2026
25.10
25.20
24.40
24.55
24.55
-1.41%
56,443
0.44
Aug 14, 2026
25.10
25.25
24.45
24.90
24.90
-0.80%
63,263
0.48
Aug 13, 2026
23.75
25.10
23.75
25.10
25.10
+5.46%
90,302
0.68
Aug 12, 2026
23.10
23.85
22.70
23.80
23.80
+3.70%
64,074
0.48
Aug 11, 2026
23.15
23.35
22.85
22.95
22.95
-0.86%
54,337
0.41
Aug 10, 2026
23.00
23.55
22.80
23.15
23.15
+0.65%
125,026
0.92
Aug 07, 2026
21.70
24.65
21.65
23.00
23.00
+6.48%
366,972
2.60
Aug 06, 2026
22.85
23.15
21.15
21.60
21.60
-5.05%
206,384
1.46
Aug 05, 2026
23.05
23.30
22.55
22.75
22.75
-1.30%
69,450
0.49
Aug 04, 2026
22.75
23.45
22.65
23.05
23.05
+1.32%
36,641
0.26
Aug 03, 2026
22.95
23.05
22.45
22.75
22.75
-0.87%
27,375
0.19
Jul 31, 2026
23.20
23.45
22.80
22.95
22.95
-1.08%
34,018
0.24
Jul 30, 2026
23.30
23.30
22.65
23.20
23.20
+0.65%
33,303
0.23
Jul 29, 2026
23.30
23.60
23.00
23.05
23.05
-1.28%
53,473
0.37
Jul 28, 2026
23.55
24.05
22.85
23.35
23.35
-0.21%
71,822
0.49
Jul 27, 2026
22.65
23.55
22.65
23.40
23.40
+3.54%
65,383
0.45
Jul 24, 2026
22.30
22.85
22.05
22.60
22.60
+1.80%
48,931
0.33
Jul 23, 2026
22.60
22.60
22.00
22.20
22.20
-1.55%
58,796
0.40
Jul 22, 2026
22.70
23.05
22.55
22.55
22.55
-1.53%
35,901
0.24
Jul 21, 2026
22.40
23.00
22.40
22.90
22.90
+1.10%
24,923
0.17
Jul 20, 2026
23.30
23.30
22.50
22.65
22.65
+0.67%
29,580
0.20
Jul 17, 2026
22.70
22.75
22.25
22.50
22.50
-0.66%
68,238
0.45
Jul 16, 2026
22.90
23.20
22.65
22.65
22.65
-1.09%
22,935
0.15
Jul 15, 2026
22.70
23.15
22.40
22.90
22.90
+1.10%
79,372
0.52
Jul 14, 2026
22.85
22.85
22.50
22.65
22.65
-1.09%
54,055
0.35
Jul 13, 2026
22.95
23.10
22.70
22.90
22.90
-0.43%
86,465
0.56
Jul 10, 2026
23.50
23.80
22.80
23.00
23.00
-1.08%
105,160
0.68
Jul 09, 2026
24.15
24.45
23.25
23.25
23.25
-4.32%
82,435
0.53
Jul 08, 2026
24.10
24.50
23.35
24.30
24.30
+0.83%
110,387
0.71
Jul 07, 2026
24.70
24.70
23.80
24.10
24.10
-2.82%
90,700
0.58
Jul 06, 2026
25.60
25.60
24.60
24.80
24.80
-2.94%
47,550
0.30
Jul 03, 2026
25.35
25.65
24.90
25.55
25.55
+0.99%
69,748
0.45
Jul 02, 2026
24.30
25.45
23.90
25.30
25.30
+3.69%
170,338
1.11
Rows: