Want to see SE:BIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.00
5.05
4.83
5.02
5.02
-1.57%
65,947
0.67
Sep 10, 2026
5.18
5.25
4.98
5.10
5.10
-0.58%
69,440
0.71
Sep 09, 2026
5.03
5.18
4.88
5.13
5.13
+1.18%
148,101
1.53
Sep 08, 2026
4.95
5.07
4.90
5.07
5.07
+1.40%
259,006
2.78
Sep 07, 2026
5.01
5.11
4.97
5.00
5.00
-0.20%
79,056
0.82
Sep 04, 2026
5.00
5.08
4.99
5.01
5.01
+0.20%
8,772
0.09
Sep 03, 2026
4.90
5.05
4.90
5.00
5.00
+3.31%
376,662
3.57
Sep 02, 2026
4.82
4.86
4.55
4.84
4.84
+0.21%
216,481
2.04
Sep 01, 2026
4.97
4.99
4.80
4.83
4.83
-2.91%
45,606
0.42
Aug 31, 2026
4.90
5.05
4.87
4.98
4.98
-0.20%
59,960
0.55
Aug 28, 2026
4.92
4.99
4.86
4.99
4.99
+1.32%
46,561
0.42
Aug 27, 2026
4.84
4.95
4.84
4.92
4.92
+1.86%
55,041
0.49
Aug 26, 2026
4.81
4.89
4.73
4.83
4.83
+0.73%
72,918
0.65
Aug 25, 2026
5.04
5.04
4.75
4.80
4.80
-0.42%
117,417
1.01
Aug 24, 2026
4.78
4.84
4.65
4.82
4.82
+0.63%
54,385
0.35
Aug 21, 2026
4.90
4.90
4.77
4.79
4.79
-1.75%
62,680
0.40
Aug 20, 2026
4.93
4.96
4.78
4.87
4.87
-1.02%
92,904
0.60
Aug 19, 2026
4.97
4.97
4.79
4.92
4.92
-1.11%
119,055
0.76
Aug 18, 2026
4.95
4.98
4.89
4.98
4.98
+0.71%
23,293
0.14
Aug 17, 2026
5.02
5.02
4.85
4.94
4.94
-1.79%
106,323
0.65
Aug 14, 2026
5.04
5.04
4.89
5.03
5.03
+1.51%
24,000
0.15
Aug 13, 2026
5.13
5.13
4.88
4.96
4.96
-0.30%
7,556
0.05
Aug 12, 2026
4.98
5.02
4.90
4.97
4.97
-0.10%
49,007
0.29
Aug 11, 2026
5.09
5.13
4.85
4.98
4.98
-1.68%
54,488
0.33
Aug 10, 2026
5.00
5.13
4.90
5.06
5.06
+0.20%
109,292
0.66
Aug 07, 2026
5.18
5.24
5.03
5.05
5.05
-2.32%
56,537
0.34
Aug 06, 2026
5.10
5.22
5.06
5.17
5.17
+1.37%
34,621
0.21
Aug 05, 2026
5.30
5.30
5.05
5.10
5.10
-2.86%
139,421
0.84
Aug 04, 2026
5.14
5.30
5.14
5.25
5.25
+1.35%
55,093
0.33
Aug 03, 2026
5.13
5.27
5.00
5.18
5.18
-0.19%
301,009
1.86
Jul 31, 2026
4.78
5.27
4.78
5.19
5.19
+6.13%
605,288
3.90
Jul 30, 2026
4.73
4.89
4.69
4.89
4.89
+1.56%
125,541
0.81
Jul 29, 2026
4.59
4.82
4.55
4.82
4.82
+2.45%
16,926
0.11
Jul 28, 2026
4.51
4.71
4.51
4.70
4.70
+3.30%
175,577
1.16
Jul 27, 2026
4.69
4.72
4.51
4.55
4.55
-2.88%
57,223
0.38
Jul 24, 2026
4.73
4.73
4.61
4.69
4.69
-2.19%
21,126
0.14
Jul 23, 2026
4.84
4.89
4.61
4.79
4.79
-1.03%
35,276
0.23
Jul 22, 2026
4.85
4.90
4.82
4.84
4.84
-0.21%
6,533
0.04
Jul 21, 2026
4.94
5.04
4.77
4.85
4.85
-1.92%
44,052
0.29
Jul 20, 2026
5.09
5.09
4.83
4.95
4.95
-3.04%
65,077
0.42
Jul 17, 2026
5.00
5.11
4.95
5.10
5.10
-0.58%
23,563
0.15
Jul 16, 2026
5.13
5.13
4.84
5.13
5.13
+2.40%
94,491
0.61
Jul 15, 2026
5.11
5.12
4.90
5.01
5.01
-1.18%
269,035
1.73
Jul 14, 2026
5.17
5.19
5.00
5.07
5.07
-1.93%
51,268
0.33
Jul 13, 2026
5.27
5.38
5.13
5.17
5.17
-1.90%
16,935
0.11
Jul 10, 2026
5.27
5.27
5.19
5.27
5.27
-0.57%
17,294
0.11
Jul 09, 2026
5.10
5.54
5.10
5.30
5.30
+2.91%
31,351
0.20
Jul 08, 2026
5.37
5.37
5.01
5.15
5.15
-4.63%
88,772
0.56
Jul 07, 2026
5.42
5.48
5.18
5.40
5.40
-0.37%
143,982
0.92
Jul 06, 2026
5.19
5.53
5.18
5.42
5.42
+4.63%
113,256
0.72
Rows: