Want to see SE:BICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.60
21.10
20.45
20.45
20.45
-0.73%
102,066
0.29
Sep 10, 2026
21.50
21.50
20.60
20.60
20.60
-2.14%
140,764
0.39
Sep 09, 2026
21.30
21.65
20.85
21.05
21.05
-0.47%
178,211
0.49
Sep 08, 2026
21.95
21.95
21.05
21.15
21.15
-4.51%
209,342
0.58
Sep 07, 2026
22.05
23.15
22.00
22.15
22.15
+0.91%
295,316
0.82
Sep 04, 2026
22.20
22.50
21.55
21.95
21.95
-1.13%
177,372
0.49
Sep 03, 2026
22.95
23.00
22.10
22.20
22.20
-0.89%
168,272
0.47
Sep 02, 2026
22.35
22.95
21.55
22.40
22.40
+0.45%
319,959
0.89
Sep 01, 2026
21.85
22.60
21.75
22.30
22.30
+2.06%
276,013
0.77
Aug 31, 2026
21.20
22.10
20.85
21.85
21.85
+3.31%
312,982
0.87
Aug 28, 2026
19.96
21.40
19.96
21.15
21.15
+6.07%
423,348
1.19
Aug 27, 2026
20.10
20.10
19.18
19.94
19.94
+0.20%
350,161
0.99
Aug 26, 2026
19.90
20.35
19.48
19.90
19.90
-0.10%
531,961
1.50
Aug 25, 2026
20.30
20.45
19.66
19.92
19.92
-1.14%
480,351
1.38
Aug 24, 2026
19.98
21.00
19.36
20.15
20.15
+0.85%
668,160
1.93
Aug 21, 2026
19.30
20.00
18.30
19.98
19.98
+3.63%
657,507
1.93
Aug 20, 2026
19.00
19.80
18.90
19.28
19.28
+2.12%
676,301
2.03
Aug 19, 2026
16.96
19.46
16.30
18.88
18.88
+13.19%
2,113,866
6.97
Aug 18, 2026
15.84
16.68
15.84
16.68
16.68
+2.46%
464,242
1.54
Aug 17, 2026
16.10
16.32
15.96
16.28
16.28
+0.12%
181,329
0.60
Aug 14, 2026
16.16
16.44
15.82
16.26
16.26
0.00%
310,061
1.03
Aug 13, 2026
17.00
17.00
16.12
16.26
16.26
-2.28%
199,951
0.66
Aug 12, 2026
17.12
17.12
16.22
16.64
16.64
-2.80%
279,301
0.93
Aug 11, 2026
16.00
17.22
15.74
17.12
17.12
+7.00%
674,425
2.33
Aug 10, 2026
15.38
16.00
15.24
16.00
16.00
+4.03%
237,037
0.82
Aug 07, 2026
15.06
15.64
15.00
15.38
15.38
+2.12%
153,088
0.52
Aug 06, 2026
15.74
15.98
15.02
15.06
15.06
-2.84%
479,697
1.65
Aug 05, 2026
14.96
15.68
14.90
15.50
15.50
+4.17%
579,155
2.03
Aug 04, 2026
14.52
15.30
14.52
14.88
14.88
-0.13%
214,679
0.75
Aug 03, 2026
14.80
15.10
14.36
14.90
14.90
+3.47%
358,972
1.26
Jul 31, 2026
14.82
14.82
14.22
14.40
14.40
+0.56%
128,644
0.45
Jul 30, 2026
14.64
14.68
14.04
14.32
14.32
-2.05%
159,906
0.53
Jul 29, 2026
14.30
14.84
14.30
14.62
14.62
+0.97%
326,454
1.11
Jul 28, 2026
14.44
14.50
14.00
14.48
14.48
+1.26%
259,009
0.87
Jul 27, 2026
13.38
14.48
13.38
14.30
14.30
+6.88%
302,350
0.97
Jul 24, 2026
13.26
13.62
13.22
13.38
13.38
+0.60%
172,541
0.55
Jul 23, 2026
13.50
13.50
13.26
13.30
13.30
-1.34%
140,393
0.45
Jul 22, 2026
13.82
13.94
13.30
13.48
13.48
-1.32%
279,452
0.89
Jul 21, 2026
13.70
13.92
13.42
13.66
13.66
-0.29%
230,395
0.73
Jul 20, 2026
13.80
14.04
13.56
13.70
13.70
-1.58%
233,932
0.75
Jul 17, 2026
14.24
14.42
13.76
13.92
13.92
-1.69%
496,973
1.56
Jul 16, 2026
13.98
14.24
13.76
14.16
14.16
+1.29%
177,871
0.55
Jul 15, 2026
14.06
14.30
13.80
13.98
13.98
+0.43%
108,054
0.33
Jul 14, 2026
14.20
14.54
13.86
13.92
13.92
-3.47%
297,427
0.91
Jul 13, 2026
14.12
14.60
13.72
14.42
14.42
+3.00%
375,389
1.14
Jul 10, 2026
13.30
14.04
13.02
14.00
14.00
+7.69%
791,570
2.43
Jul 09, 2026
13.36
13.46
12.94
13.00
13.00
-0.61%
618,684
1.95
Jul 08, 2026
14.10
14.10
13.08
13.08
13.08
-7.63%
809,671
2.63
Jul 07, 2026
14.90
15.02
13.92
14.16
14.16
-4.97%
1,000,088
3.39
Jul 06, 2026
16.38
16.74
14.70
14.90
14.90
-9.48%
1,411,115
5.12
Rows: