Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BICO Group AB Class B (BICO) Historical Prices

4 Followers
SE:BICO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.0525.0516.6816.7616.76-32.15%6,230,99822.38
Nov 10, 202624.0525.2524.0524.7024.70+1.44%228,3710.82
Nov 09, 202624.3524.8523.6023.7523.75-2.46%177,6530.64
Nov 06, 202624.2524.8523.7024.3524.35-1.02%108,0670.37
Nov 05, 202624.1525.4024.0524.6024.60+1.86%245,7760.85
Nov 04, 202623.4524.2523.4524.1524.15+2.77%125,7770.44
Nov 03, 202623.8523.8522.0523.5023.50-2.49%367,6771.27
Nov 02, 202624.4024.4023.7524.1024.10-1.43%81,6690.27
Oct 30, 202624.5024.7023.9524.4524.45+1.24%91,2950.30
Oct 29, 202624.3524.4523.9524.1524.15-0.41%82,8040.27
Oct 28, 202624.2024.9524.0524.2524.25+0.41%92,1930.30
Oct 27, 202624.0024.4023.8024.1524.15+0.42%75,8230.25
Oct 26, 202623.7024.6523.7024.0524.050.00%74,1710.24
Oct 23, 202623.9024.6023.7024.0524.05+0.84%110,6990.35
Oct 22, 202623.7524.6023.7023.8523.85-0.63%159,5830.51
Oct 21, 202623.7024.3023.5024.0024.00+1.27%112,3910.36
Oct 20, 202624.2024.3523.5523.7023.70-1.66%189,5990.60
Oct 19, 202624.3024.4523.7024.1024.10-0.62%235,8800.75
Oct 16, 202624.2025.3524.2024.2524.25-1.22%400,3661.28
Oct 15, 202624.1525.0024.1524.5524.55-1.41%176,4340.56
Oct 14, 202625.0525.3524.8024.9024.900.00%282,1810.89
Oct 13, 202624.0025.2023.9024.9024.90+4.18%279,4350.88
Oct 12, 202623.7524.4023.7523.9023.90+0.84%341,6971.09
Oct 09, 202621.4024.0021.4023.7023.70+7.97%654,0862.13
Oct 08, 202621.6021.9521.1021.9521.95+0.92%197,5620.64
Oct 07, 202621.8022.1521.3521.7521.75-0.23%140,4910.44
Oct 06, 202622.0023.2021.7021.8021.80-1.13%459,0051.42
Oct 05, 202622.6022.6021.9522.0522.05-1.78%147,4850.44
Oct 02, 202621.5022.6521.0522.4522.45+4.18%382,9911.12
Oct 01, 202621.8022.0021.0521.5521.55-1.37%184,2950.51
Sep 30, 202621.2522.1521.1521.8521.85+2.82%253,4580.70
Sep 29, 202622.3522.5021.2521.2521.25-2.52%233,8770.65
Sep 28, 202622.2522.4521.7021.8021.80-2.02%131,7830.37
Sep 25, 202622.3522.9021.9522.2522.25-0.67%176,1580.49
Sep 24, 202622.5022.6522.1022.4022.40-0.44%91,8840.26
Sep 23, 202622.4522.8522.1022.5022.50+0.45%120,6810.34
Sep 22, 202621.7522.6021.5522.4022.40+2.28%167,1120.47
Sep 21, 202622.3022.7021.9021.9021.90-1.57%167,9810.47
Sep 18, 202622.6522.9522.0522.2522.25-1.55%217,8170.62
Sep 17, 202621.7522.9521.7522.6022.60+3.91%167,0090.47
Sep 16, 202620.4521.9520.4521.7521.75+6.36%248,8140.70
Sep 15, 202620.5021.1020.2520.4520.45-0.24%171,4840.48
Sep 14, 202620.4020.9020.1020.5020.50+0.24%147,3580.41
Sep 11, 202620.6021.1020.4520.4520.45-0.73%102,0660.29
Sep 10, 202621.5021.5020.6020.6020.60-2.14%140,7640.39
Sep 09, 202621.3021.6520.8521.0521.05-0.47%178,2110.49
Sep 08, 202621.9521.9521.0521.1521.15-4.51%209,3420.58
Sep 07, 202622.0523.1522.0022.1522.15+0.91%295,3160.82
Sep 04, 202622.2022.5021.5521.9521.95-1.13%177,3720.49
Sep 03, 202622.9523.0022.1022.2022.20-0.89%168,2720.47