Want to see SE:BHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.99
19.99
19.24
19.24
19.24
-1.59%
277,353
0.76
Oct 01, 2026
20.00
20.00
19.55
19.55
19.55
-1.66%
416,416
1.15
Sep 30, 2026
19.97
20.22
19.82
19.88
19.88
+0.51%
274,162
0.76
Sep 29, 2026
19.72
20.18
19.71
19.78
19.78
+0.25%
396,708
1.09
Sep 28, 2026
19.81
20.10
19.62
19.73
19.73
-1.00%
206,382
0.57
Sep 25, 2026
19.83
20.20
19.76
19.93
19.93
+0.81%
553,589
1.54
Sep 24, 2026
20.42
20.42
19.70
19.77
19.77
-3.09%
305,014
0.85
Sep 23, 2026
20.50
20.98
20.20
20.40
20.40
+0.39%
403,667
1.13
Sep 22, 2026
19.76
20.36
19.69
20.32
20.32
+3.52%
826,752
2.37
Sep 21, 2026
19.50
19.85
19.34
19.63
19.63
+1.55%
278,329
0.80
Sep 18, 2026
20.54
20.56
19.30
19.33
19.33
-4.59%
391,761
1.13
Sep 17, 2026
19.74
20.62
19.68
20.26
20.26
+2.95%
252,294
0.72
Sep 16, 2026
19.61
19.92
19.50
19.68
19.68
+0.25%
103,991
0.30
Sep 15, 2026
20.06
20.06
19.49
19.63
19.63
-1.70%
182,861
0.51
Sep 14, 2026
19.79
20.16
19.70
19.97
19.97
+0.91%
252,456
0.67
Sep 11, 2026
19.34
20.38
19.25
19.79
19.79
+2.22%
450,842
1.21
Sep 10, 2026
19.83
20.12
19.33
19.36
19.36
-2.47%
233,371
0.63
Sep 09, 2026
19.97
20.08
19.67
19.85
19.85
-1.05%
224,563
0.61
Sep 08, 2026
20.00
20.10
19.58
20.06
20.06
+0.55%
423,338
1.16
Sep 07, 2026
20.20
20.38
19.63
19.95
19.95
-0.94%
437,284
1.21
Sep 04, 2026
19.98
20.20
19.75
20.14
20.14
+1.16%
389,976
1.08
Sep 03, 2026
18.98
20.02
18.93
19.91
19.91
+5.40%
1,096,836
3.17
Sep 02, 2026
18.95
19.14
18.55
18.89
18.89
-0.32%
443,261
1.29
Sep 01, 2026
18.81
19.60
18.72
18.95
18.95
0.00%
786,079
2.34
Aug 31, 2026
19.00
19.18
18.80
18.95
18.95
-0.26%
309,202
0.91
Aug 28, 2026
19.01
19.20
18.90
19.00
19.00
+0.42%
279,612
0.83
Aug 27, 2026
19.33
19.36
18.88
18.92
18.92
-2.42%
392,540
1.15
Aug 26, 2026
19.54
19.66
19.38
19.39
19.39
-0.46%
92,032
0.26
Aug 25, 2026
19.50
19.57
19.32
19.48
19.48
+0.98%
757,104
2.19
Aug 24, 2026
19.48
19.63
19.29
19.29
19.29
-1.13%
126,150
0.36
Aug 21, 2026
19.64
19.71
19.23
19.51
19.51
+0.72%
104,751
0.30
Aug 20, 2026
19.60
19.67
19.30
19.37
19.37
-1.22%
197,048
0.55
Aug 19, 2026
19.49
19.89
19.25
19.61
19.61
+0.62%
144,586
0.40
Aug 18, 2026
19.37
19.78
19.23
19.49
19.49
+0.62%
226,428
0.63
Aug 17, 2026
20.10
20.10
19.35
19.37
19.37
-3.15%
271,745
0.76
Aug 14, 2026
20.28
20.40
19.91
20.00
20.00
-1.38%
258,025
0.72
Aug 13, 2026
20.96
20.96
20.04
20.28
20.28
-1.74%
317,786
0.88
Aug 12, 2026
20.50
20.90
20.32
20.64
20.64
+0.68%
257,346
0.72
Aug 11, 2026
20.36
20.74
20.30
20.50
20.50
+0.29%
250,405
0.70
Aug 10, 2026
20.86
20.86
20.32
20.44
20.44
-1.45%
127,488
0.36
Aug 07, 2026
21.04
21.08
20.54
20.74
20.74
-1.43%
251,427
0.71
Aug 06, 2026
20.30
21.40
20.30
21.04
21.04
+3.95%
404,286
1.14
Aug 05, 2026
20.02
20.38
19.73
20.24
20.24
+1.10%
297,147
0.84
Aug 04, 2026
19.64
20.04
19.48
20.02
20.02
+1.93%
350,500
1.00
Aug 03, 2026
19.35
19.97
19.35
19.64
19.64
+1.60%
165,655
0.47
Jul 31, 2026
19.15
19.39
19.12
19.33
19.33
+0.94%
207,600
0.58
Jul 30, 2026
19.18
19.47
19.13
19.15
19.15
-0.62%
145,061
0.40
Jul 29, 2026
19.25
19.55
19.02
19.27
19.27
+0.68%
353,427
0.99
Jul 28, 2026
19.08
19.38
19.08
19.14
19.14
+0.53%
313,148
0.88
Jul 27, 2026
18.89
19.53
18.89
19.04
19.04
+1.49%
342,742
0.96
Rows: