Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (SE:BETS.B)
:BETS.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
152.30
153.00
151.10
152.30
152.30
-0.13%
1,214,548
3.29
Sep 24, 2025
152.50
152.90
151.70
152.50
152.50
-0.20%
163,863
0.44
Sep 23, 2025
152.80
154.40
152.60
152.80
152.80
-0.46%
149,592
0.40
Sep 22, 2025
153.50
154.70
152.70
153.50
153.50
+0.26%
150,449
0.41
Sep 19, 2025
153.10
153.40
151.20
153.10
153.10
+0.66%
382,960
1.04
Sep 18, 2025
152.10
152.60
151.20
152.10
152.10
+0.66%
225,758
0.61
Sep 17, 2025
151.10
153.00
151.10
151.10
151.10
-0.53%
189,435
0.51
Sep 16, 2025
151.90
154.00
151.90
151.90
151.90
-1.17%
154,095
0.41
Sep 15, 2025
153.70
155.60
152.80
153.70
153.70
+0.59%
215,329
0.58
Sep 12, 2025
152.80
155.20
152.50
152.80
152.80
-1.16%
247,463
0.66
Sep 11, 2025
154.60
156.60
154.50
154.60
154.60
-0.71%
159,308
0.43
Sep 10, 2025
155.70
157.10
155.00
155.70
155.70
-0.95%
263,384
0.70
Sep 09, 2025
157.20
158.00
156.30
157.20
157.20
+0.38%
299,003
0.80
Sep 08, 2025
156.60
157.20
155.90
156.60
156.60
-0.25%
146,650
0.39
Sep 05, 2025
157.00
157.00
156.10
157.00
157.00
+0.45%
252,262
0.68
Sep 04, 2025
156.30
157.10
154.40
156.30
156.30
+0.77%
255,840
0.69
Sep 03, 2025
155.10
156.70
154.40
155.10
155.10
-0.70%
217,495
0.59
Sep 02, 2025
156.20
158.70
155.80
156.20
156.20
-1.76%
275,136
0.74
Sep 01, 2025
159.00
161.70
158.10
159.00
159.00
-0.75%
268,456
0.73
Aug 29, 2025
160.20
162.60
159.50
160.20
160.20
-1.42%
401,161
1.09
Aug 28, 2025
162.50
162.90
160.30
162.50
162.50
-0.12%
386,158
1.07
Aug 27, 2025
162.70
163.40
161.80
162.70
162.70
+0.37%
187,952
0.52
Aug 26, 2025
162.10
162.80
161.60
162.10
162.10
-0.25%
385,334
1.08
Aug 25, 2025
162.50
164.40
162.20
162.50
162.50
+0.06%
350,703
0.99
Aug 22, 2025
162.40
162.50
160.50
162.40
162.40
+1.12%
276,992
0.78
Aug 21, 2025
160.60
161.20
159.60
160.60
160.60
+0.69%
294,973
0.84
Aug 20, 2025
159.50
159.80
155.20
159.50
159.50
+2.31%
278,456
0.79
Aug 19, 2025
155.90
157.20
155.50
155.90
155.90
-0.57%
249,368
0.71
Aug 18, 2025
156.80
157.40
156.00
156.80
156.80
-0.25%
393,286
1.13
Aug 15, 2025
157.20
157.70
156.00
157.20
157.20
+0.19%
285,895
0.82
Aug 14, 2025
156.90
157.60
156.60
156.90
156.90
-0.38%
315,347
0.91
Aug 13, 2025
157.50
161.80
157.20
157.50
157.50
-2.17%
589,707
1.72
Aug 12, 2025
161.00
161.40
160.00
161.00
161.00
+0.19%
289,035
0.83
Aug 11, 2025
160.70
161.50
159.20
160.70
160.70
+0.06%
267,045
0.77
Aug 08, 2025
160.60
163.20
160.60
160.60
160.60
-0.86%
415,093
1.20
Aug 07, 2025
162.00
163.20
161.30
162.00
162.00
-0.18%
244,614
0.70
Aug 06, 2025
162.30
163.00
161.50
162.30
162.30
+0.12%
255,382
0.73
Aug 05, 2025
162.10
164.00
161.20
162.10
162.10
+0.31%
330,234
0.94
Aug 04, 2025
161.60
164.20
160.70
161.60
161.60
-0.80%
474,250
1.34
Aug 01, 2025
162.90
165.10
162.20
162.90
162.90
-1.93%
426,425
1.20
Jul 31, 2025
166.10
168.00
165.80
166.10
166.10
-0.24%
367,514
1.01
Jul 30, 2025
166.50
167.10
165.50
166.50
166.50
+0.12%
283,755
0.78
Jul 29, 2025
166.30
168.20
165.10
166.30
166.30
+1.40%
401,554
1.12
Jul 28, 2025
164.00
166.50
163.80
164.00
164.00
-1.03%
486,985
1.37
Jul 25, 2025
165.70
166.20
163.80
165.70
165.70
+0.91%
262,213
0.74
Jul 24, 2025
164.20
167.00
164.00
164.20
164.20
-0.85%
413,318
1.18
Jul 23, 2025
165.60
166.90
165.20
165.60
165.60
+0.42%
371,240
1.07
Jul 22, 2025
164.90
166.90
161.60
164.90
164.90
+0.86%
518,736
1.53
Jul 21, 2025
163.50
169.40
163.30
163.50
163.50
-2.10%
1,295,579
4.01
Jul 18, 2025
167.00
186.70
163.10
167.00
167.00
-16.00%
4,052,893
15.42
Rows: