Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Betsson AB (BETS.B) Historical Prices

SE:BETS.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.4597.2595.9596.4596.45+0.00%225,6100.59
Oct 29, 202696.4597.4095.3096.4596.45+0.57%408,1711.08
Oct 28, 202695.9096.0094.6095.9095.90+0.05%292,5420.77
Oct 27, 202695.8599.0595.7095.8595.85-3.33%638,2791.71
Oct 26, 202699.1599.6096.7099.1599.15+0.10%561,0681.53
Oct 23, 202699.0599.8095.7099.0599.05+4.87%686,3531.90
Oct 22, 202694.45101.6093.9094.4594.45+0.75%1,411,6944.11
Oct 21, 202693.7594.4592.6093.7593.75+0.97%327,6040.96
Oct 20, 202692.8593.5091.1592.8592.85+1.48%503,7981.46
Oct 19, 202691.5092.3590.6591.5091.50-1.03%351,1601.02
Oct 16, 202692.4594.9591.9092.4592.45-1.02%458,5421.33
Oct 15, 202693.4093.8092.2593.4093.40+1.14%597,0711.74
Oct 14, 202692.3593.7091.9592.3592.35-0.54%386,6081.10
Oct 13, 202692.8593.6089.5092.8592.85+4.03%564,9421.63
Oct 12, 202689.2595.3089.2589.2589.25-6.69%944,8312.81
Oct 09, 202695.6596.4594.8595.6595.65+0.10%351,3531.05
Oct 08, 202695.5596.4093.5595.5595.55+0.74%401,7341.21
Oct 07, 202694.8597.7593.4094.8594.85+1.44%520,3461.58
Oct 06, 202693.5095.1093.2593.5093.50-1.58%285,2350.86
Oct 05, 202695.0096.0093.1595.0095.00+1.71%290,1480.87
Oct 02, 202693.4096.6093.3093.4093.40-2.91%401,6611.22
Oct 01, 202696.2097.6095.0096.2096.20+0.89%298,3380.90
Sep 30, 202695.3596.0094.2595.3595.35-0.10%355,4761.08
Sep 29, 202695.4596.6095.3095.4595.45-0.05%297,0290.88
Sep 28, 202695.5097.0094.2095.5095.50-2.90%725,4832.20
Sep 25, 202698.35100.5097.2098.3598.35+0.98%673,1602.07
Sep 24, 202697.4098.3597.2097.4097.40-0.66%435,3031.34
Sep 23, 202698.05100.4098.0598.0598.05-1.70%329,1981.01
Sep 22, 202699.7599.8597.5099.7599.75+1.68%396,8151.22
Sep 21, 202698.1098.6596.8098.1098.10+1.03%357,3531.09
Sep 18, 202697.1098.5097.1097.1097.10-0.66%812,5992.55
Sep 17, 202697.7598.2096.8097.7597.75+0.83%352,3661.10
Sep 16, 202696.9596.9594.4096.9596.95+1.41%249,1660.79
Sep 15, 202695.6095.7094.2595.6095.60+1.11%233,7550.73
Sep 14, 202694.5595.8594.0094.5594.55+0.00%244,9940.74
Sep 11, 202694.5594.6093.5094.5594.55+0.05%197,1170.59
Sep 10, 202694.5095.4593.7594.5094.50+0.21%277,1740.83
Sep 09, 202694.3094.5092.8094.3094.30+0.80%271,8780.82
Sep 08, 202693.5595.7093.1593.5593.55-1.53%325,5800.99
Sep 07, 202695.0095.6593.4095.0095.00+1.01%230,4750.69
Sep 04, 202694.0594.7593.4094.0594.05+0.00%221,2480.66
Sep 03, 202694.0594.7090.2094.0594.05+1.35%743,8092.26
Sep 02, 202692.8092.8091.4592.8092.80+0.71%219,8520.66
Sep 01, 202692.1592.8591.0092.1592.15-0.43%278,7450.83
Aug 31, 202692.5592.8592.0092.5592.55-0.43%346,8771.03
Aug 28, 202692.9593.0591.9592.9592.95+0.32%224,7940.66
Aug 27, 202692.6593.5592.0092.6592.65+0.05%194,3890.56
Aug 26, 202692.6094.1592.4092.6092.60-1.80%265,1470.76
Aug 25, 202694.3094.9593.3094.3094.30+0.64%239,0040.68
Aug 24, 202693.7093.9092.8593.7093.70+0.48%157,3600.45