tiprankstipranks
Betsson AB Class B (SE:BETS.B)
:BETS.B
Sweden Market
Want to see SE:BETS.B full AI Analyst Report?

Betsson AB (BETS.B) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
94.30
94.50
92.80
94.30
94.30
+0.80%
271,878
0.82
Sep 08, 2026
93.55
95.70
93.15
93.55
93.55
-1.53%
325,580
0.99
Sep 07, 2026
95.00
95.65
93.40
95.00
95.00
+1.01%
230,475
0.69
Sep 04, 2026
94.05
94.75
93.40
94.05
94.05
0.00%
221,248
0.66
Sep 03, 2026
94.05
94.70
90.20
94.05
94.05
+1.35%
743,809
2.26
Sep 02, 2026
92.80
92.80
91.45
92.80
92.80
+0.71%
219,852
0.66
Sep 01, 2026
92.15
92.85
91.00
92.15
92.15
-0.43%
278,745
0.83
Aug 31, 2026
92.55
92.85
92.00
92.55
92.55
-0.43%
346,877
1.03
Aug 28, 2026
92.95
93.05
91.95
92.95
92.95
+0.32%
224,794
0.66
Aug 27, 2026
92.65
93.55
92.00
92.65
92.65
+0.05%
194,389
0.56
Aug 26, 2026
92.60
94.15
92.40
92.60
92.60
-1.80%
265,147
0.76
Aug 25, 2026
94.30
94.95
93.30
94.30
94.30
+0.64%
239,004
0.68
Aug 24, 2026
93.70
93.90
92.85
93.70
93.70
+0.48%
157,360
0.45
Aug 21, 2026
93.25
93.85
92.60
93.25
93.25
0.00%
167,267
0.47
Aug 20, 2026
93.25
93.75
90.90
93.25
93.25
+1.63%
259,145
0.73
Aug 19, 2026
91.75
91.80
89.85
91.75
91.75
+0.33%
342,315
0.95
Aug 18, 2026
91.45
93.25
91.05
91.45
91.45
-1.93%
299,171
0.83
Aug 17, 2026
93.25
93.85
91.00
93.25
93.25
+1.91%
405,629
1.12
Aug 14, 2026
91.50
92.00
90.75
91.50
91.50
+0.94%
240,594
0.66
Aug 13, 2026
90.65
91.00
89.35
90.65
90.65
+0.72%
184,644
0.50
Aug 12, 2026
90.00
90.60
89.55
90.00
90.00
-0.83%
281,853
0.75
Aug 11, 2026
90.75
91.00
89.35
90.75
90.75
+0.78%
260,484
0.70
Aug 10, 2026
90.05
90.60
89.30
90.05
90.05
-0.22%
184,127
0.49
Aug 07, 2026
90.25
90.70
89.80
90.25
90.25
+0.22%
128,169
0.34
Aug 06, 2026
90.05
91.20
89.15
90.05
90.05
-0.22%
232,932
0.60
Aug 05, 2026
90.25
92.70
90.05
90.25
90.25
-1.90%
358,768
0.93
Aug 04, 2026
92.00
92.65
91.35
92.00
92.00
-0.27%
255,714
0.65
Aug 03, 2026
92.25
92.80
91.50
92.25
92.25
+0.16%
306,974
0.78
Jul 31, 2026
92.10
93.60
92.00
92.10
92.10
-1.29%
273,188
0.69
Jul 30, 2026
93.30
94.80
92.70
93.30
93.30
-0.53%
294,430
0.73
Jul 29, 2026
93.80
94.40
93.10
93.80
93.80
+0.16%
243,768
0.61
Jul 28, 2026
93.65
94.00
92.50
93.65
93.65
+0.54%
285,934
0.72
Jul 27, 2026
93.15
93.50
91.85
93.15
93.15
+0.98%
268,478
0.67
Jul 24, 2026
92.25
92.25
90.00
92.25
92.25
+2.50%
300,158
0.73
Jul 23, 2026
90.00
92.20
89.85
90.00
90.00
-1.85%
679,978
1.66
Jul 22, 2026
91.70
92.50
91.00
91.70
91.70
-0.33%
316,358
0.75
Jul 21, 2026
92.00
92.60
91.00
92.00
92.00
-0.49%
479,623
1.14
Jul 20, 2026
92.45
93.10
91.15
92.45
92.45
+2.04%
448,528
1.06
Jul 17, 2026
90.60
96.60
89.90
90.60
90.60
+0.06%
846,415
2.03
Jul 16, 2026
90.55
91.70
90.00
90.55
90.55
-0.77%
309,615
0.74
Jul 15, 2026
91.25
91.30
88.85
91.25
91.25
+1.67%
361,162
0.85
Jul 14, 2026
89.75
90.60
89.00
89.75
89.75
-1.16%
217,359
0.51
Jul 13, 2026
90.80
91.15
89.25
90.80
90.80
+1.11%
219,568
0.51
Jul 10, 2026
89.80
90.55
88.40
89.80
89.80
+0.62%
383,516
0.88
Jul 09, 2026
89.25
89.60
87.05
89.25
89.25
+2.53%
392,472
0.89
Jul 08, 2026
87.05
87.25
84.85
87.05
87.05
+1.10%
318,915
0.67
Jul 07, 2026
86.10
86.65
85.15
86.10
86.10
-0.29%
307,394
0.59
Jul 06, 2026
86.35
87.45
85.20
86.35
86.35
-0.29%
313,062
0.60
Jul 03, 2026
86.60
87.10
86.00
86.60
86.60
+0.29%
226,505
0.43
Jul 02, 2026
86.35
87.30
84.70
86.35
86.35
+1.53%
777,319
1.50
Rows:
50