TipRanks
Go Ultimate55% OFF

Aros Bostadsutveckling AB (BESQAB) Historical Prices

SE:BESQAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.7024.6023.7024.6024.60+1.65%26,2890.56
Oct 29, 202623.6024.7023.6024.2024.20-1.63%36,2900.77
Oct 28, 202624.5024.8024.1024.6024.60+0.41%20,0580.43
Oct 27, 202624.0025.0024.0024.5024.50+0.00%38,7830.83
Oct 26, 202624.3025.1024.3024.5024.50+2.08%43,9190.95
Oct 23, 202623.8024.2023.3024.0024.00+1.69%133,9833.01
Oct 22, 202623.0024.0022.6023.6023.60+1.72%94,9622.19
Oct 21, 202623.0023.9023.0023.2023.20+1.31%74,1301.75
Oct 20, 202622.8023.0022.6022.9022.90+0.44%17,3400.41
Oct 19, 202622.6023.0022.6022.8022.80-0.87%15,2350.36
Oct 16, 202622.8023.0022.6023.0023.00+0.88%32,2170.75
Oct 15, 202622.3023.0022.3022.8022.80-0.87%31,4070.73
Oct 14, 202622.2023.4022.2023.0023.00+0.88%35,3970.83
Oct 13, 202622.6023.0022.3022.8022.80+0.88%104,2692.50
Oct 12, 202623.0023.3022.4022.6022.60-2.16%33,8970.82
Oct 09, 202623.6023.8023.1023.1023.10-2.12%32,1160.77
Oct 08, 202623.2023.9023.2023.6023.60+2.16%44,5191.08
Oct 07, 202623.9023.9023.1023.1023.10-2.53%64,8401.38
Oct 06, 202624.4024.6023.6023.7023.70-2.07%69,8661.52
Oct 05, 202624.5024.9024.2024.2024.20-2.02%27,8680.60
Oct 02, 202625.5025.5024.7024.7024.70+0.41%26,9850.58
Oct 01, 202625.5025.5024.6024.6024.60-3.53%38,7320.83
Sep 30, 202626.0026.0025.3025.5025.50+0.00%30,8720.66
Sep 29, 202625.8026.0025.5025.5025.50-1.16%28,9320.62
Sep 28, 202625.8025.9025.5025.8025.80+0.00%32,1990.69
Sep 25, 202625.8026.2025.8025.8025.80+0.39%38,1070.81
Sep 24, 202626.0026.5025.7025.7025.70-1.53%24,4620.52
Sep 23, 202626.3026.4026.0026.1026.10-0.76%28,5850.60
Sep 22, 202626.5026.8026.2026.3026.30-0.75%46,0490.98
Sep 21, 202627.1027.5026.5026.5026.50-2.21%21,2460.45
Sep 18, 202627.8027.8026.8027.1027.10-1.45%28,1550.60
Sep 17, 202628.1028.1027.5027.5027.50-1.08%29,2960.62
Sep 16, 202627.4027.8027.4027.8027.80+0.72%22,1200.47
Sep 15, 202627.8027.9027.5027.6027.60-1.43%21,4780.46
Sep 14, 202628.1028.5027.6028.0028.00+0.00%38,4190.82
Sep 11, 202627.6028.0027.5028.0028.00+0.00%32,5410.70
Sep 10, 202627.9028.0027.8028.0028.00+0.36%22,9560.48
Sep 09, 202627.5028.0027.5027.9027.90+0.72%39,1230.82
Sep 08, 202627.2027.8027.2027.7027.70+0.36%36,3260.77
Sep 07, 202627.6027.8027.1027.6027.60+0.00%30,1210.64
Sep 04, 202627.7027.7027.5027.6027.60-0.36%15,0100.29
Sep 03, 202626.9027.7026.4027.7027.70+4.92%728,89218.30
Sep 02, 202627.2027.2026.1026.4026.40-1.49%51,5931.32
Sep 01, 202627.6027.6026.8026.8026.80-1.11%20,6660.53
Aug 31, 202627.6028.0026.7027.1027.10+0.00%40,5241.05
Aug 28, 202627.3027.6026.9027.1027.10-1.09%32,7330.86
Aug 27, 202626.9027.7026.9027.4027.40+1.11%10,1540.27
Aug 26, 202626.6027.4026.6027.1027.10-0.37%11,9850.31
Aug 25, 202626.8027.2026.7027.2027.20+1.49%12,8690.34
Aug 24, 202626.8026.9026.4026.8026.80+0.00%7,6490.20