Want to see SE:BERG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
258.50
261.50
258.00
259.00
259.00
+0.19%
13,065
0.73
Sep 24, 2026
260.00
262.00
258.00
258.50
258.50
-0.58%
13,221
0.74
Sep 23, 2026
262.00
263.00
259.00
260.00
260.00
-0.76%
8,594
0.48
Sep 22, 2026
262.00
264.50
260.50
262.00
262.00
+0.58%
18,663
1.06
Sep 21, 2026
259.50
262.50
258.50
260.50
260.50
+1.17%
8,820
0.50
Sep 18, 2026
261.00
263.50
257.50
257.50
257.50
-1.72%
9,741
0.55
Sep 17, 2026
262.00
265.50
260.50
262.00
262.00
-0.38%
12,765
0.72
Sep 16, 2026
258.00
263.00
256.00
263.00
263.00
+2.14%
20,404
1.18
Sep 15, 2026
252.50
257.50
252.00
257.50
257.50
+1.78%
17,475
1.01
Sep 14, 2026
255.00
256.00
250.50
253.00
253.00
-0.78%
12,733
0.74
Sep 11, 2026
257.00
257.00
250.50
255.00
255.00
+0.59%
12,386
0.72
Sep 10, 2026
256.50
262.00
253.50
253.50
253.50
-1.36%
17,155
1.00
Sep 09, 2026
259.50
259.50
253.00
257.00
257.00
-1.34%
16,202
0.95
Sep 08, 2026
263.50
266.50
259.50
260.50
260.50
-1.70%
14,781
0.87
Sep 07, 2026
263.00
268.00
262.00
265.00
265.00
+0.76%
9,313
0.54
Sep 04, 2026
268.00
270.50
261.50
263.00
263.00
-2.23%
21,852
1.29
Sep 03, 2026
267.50
273.00
265.00
269.00
269.00
+0.75%
11,525
0.68
Sep 02, 2026
265.50
267.00
260.00
267.00
267.00
+1.33%
19,137
1.14
Sep 01, 2026
265.00
267.50
259.00
263.50
263.50
-0.57%
13,854
0.83
Aug 31, 2026
275.50
275.50
263.50
265.00
265.00
-3.11%
21,771
1.32
Aug 28, 2026
276.50
277.50
270.50
273.50
273.50
-0.11%
35,545
2.21
Aug 27, 2026
279.50
279.50
274.50
278.00
273.80
+0.91%
13,849
0.86
Aug 26, 2026
282.00
286.00
275.50
275.50
271.34
-2.13%
12,426
0.76
Aug 25, 2026
280.00
284.50
279.00
281.50
277.25
+0.72%
6,990
0.42
Aug 24, 2026
275.50
279.50
275.50
279.50
275.28
+1.64%
8,831
0.53
Aug 21, 2026
275.00
279.00
274.50
275.00
270.85
-0.36%
7,916
0.47
Aug 20, 2026
278.50
278.50
274.00
276.00
271.83
+0.73%
4,018
0.24
Aug 19, 2026
282.50
282.50
272.00
274.00
269.86
-3.01%
12,198
0.72
Aug 18, 2026
282.50
286.50
282.00
282.50
278.23
-0.88%
15,159
0.89
Aug 17, 2026
286.00
286.50
283.00
285.00
280.69
0.00%
8,667
0.51
Aug 14, 2026
285.50
290.00
285.00
285.00
280.69
-0.35%
4,350
0.25
Aug 13, 2026
287.50
290.00
285.00
286.00
281.68
-0.52%
13,097
0.74
Aug 12, 2026
290.00
295.50
286.50
287.50
283.16
+0.35%
69,452
4.08
Aug 11, 2026
284.50
291.00
284.00
286.50
282.17
0.00%
110,144
7.21
Aug 10, 2026
286.50
289.50
282.00
286.50
282.17
0.00%
11,682
0.76
Aug 07, 2026
280.50
290.00
279.50
286.50
282.17
+2.14%
21,470
1.42
Aug 06, 2026
286.00
287.00
280.50
280.50
276.26
-0.71%
11,484
0.76
Aug 05, 2026
282.50
286.00
281.00
282.50
278.23
0.00%
13,257
0.87
Aug 04, 2026
276.50
282.50
276.50
282.50
278.23
+2.36%
62,282
4.29
Aug 03, 2026
274.00
278.00
273.50
276.00
271.83
+0.73%
11,899
0.81
Jul 31, 2026
273.00
277.00
272.50
274.00
269.86
+0.92%
13,403
0.92
Jul 30, 2026
272.50
276.50
271.00
271.50
267.40
-0.37%
13,430
0.92
Jul 29, 2026
275.00
276.00
271.00
272.50
268.38
-0.55%
11,923
0.83
Jul 28, 2026
273.00
274.50
270.00
274.00
269.86
0.00%
14,749
1.04
Jul 27, 2026
273.00
277.00
272.50
274.00
269.86
+0.55%
9,909
0.67
Jul 24, 2026
270.50
272.50
268.00
272.50
268.38
+0.74%
10,125
0.66
Jul 23, 2026
276.00
277.00
270.50
270.50
266.41
-2.17%
6,682
0.43
Jul 22, 2026
279.00
279.00
273.00
276.50
272.32
+0.36%
12,944
0.84
Jul 21, 2026
275.50
276.00
270.00
275.50
271.34
0.00%
21,181
1.37
Jul 20, 2026
281.50
286.00
273.00
275.50
271.34
-2.13%
16,449
1.07
Rows: