Want to see SE:BEIJ.B full AI Analyst Report?
Beijer Ref AB Class B (BEIJ.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 155.10 | 157.00 | 154.00 | 157.00 | 157.00 | +1.29% | 559,605 | 0.60 |
| Oct 29, 2026 | 155.00 | 155.50 | 153.50 | 155.00 | 155.00 | +0.26% | 843,325 | 0.91 |
| Oct 28, 2026 | 156.00 | 156.60 | 154.30 | 154.60 | 154.60 | -0.90% | 472,981 | 0.51 |
| Oct 27, 2026 | 153.20 | 156.00 | 150.70 | 156.00 | 156.00 | +1.89% | 671,302 | 0.72 |
| Oct 26, 2026 | 152.70 | 153.20 | 151.20 | 153.10 | 153.10 | +0.10% | 1,269,562 | 1.37 |
| Oct 23, 2026 | 153.00 | 154.00 | 149.50 | 153.70 | 152.95 | +1.45% | 822,160 | 0.89 |
| Oct 22, 2026 | 154.00 | 160.60 | 151.10 | 151.50 | 150.76 | +2.30% | 2,186,855 | 2.42 |
| Oct 21, 2026 | 146.00 | 148.30 | 143.60 | 148.10 | 147.38 | +1.16% | 1,783,481 | 2.01 |
| Oct 20, 2026 | 149.00 | 149.00 | 143.40 | 146.40 | 145.69 | -2.07% | 738,129 | 0.82 |
| Oct 19, 2026 | 150.60 | 150.90 | 147.80 | 149.50 | 148.77 | -1.26% | 842,093 | 0.94 |
| Oct 16, 2026 | 148.10 | 151.40 | 146.80 | 151.40 | 150.66 | +2.37% | 953,751 | 1.07 |
| Oct 15, 2026 | 149.40 | 149.40 | 146.10 | 147.90 | 147.18 | -1.86% | 724,948 | 0.81 |
| Oct 14, 2026 | 146.50 | 150.80 | 146.50 | 150.70 | 149.96 | +3.15% | 800,789 | 0.89 |
| Oct 13, 2026 | 142.50 | 146.10 | 142.50 | 146.10 | 145.39 | +2.45% | 668,007 | 0.74 |
| Oct 12, 2026 | 141.10 | 142.60 | 140.00 | 142.60 | 141.90 | +1.14% | 776,206 | 0.86 |
| Oct 09, 2026 | 140.30 | 144.10 | 139.80 | 141.00 | 140.31 | +2.03% | 1,080,401 | 1.21 |
| Oct 08, 2026 | 141.80 | 141.80 | 138.10 | 138.20 | 137.53 | -3.29% | 1,277,502 | 1.45 |
| Oct 07, 2026 | 148.70 | 148.70 | 142.90 | 142.90 | 142.20 | -4.48% | 1,087,906 | 1.25 |
| Oct 06, 2026 | 149.70 | 151.90 | 149.20 | 149.60 | 148.87 | +0.67% | 613,046 | 0.71 |
| Oct 05, 2026 | 145.20 | 148.60 | 144.50 | 148.60 | 147.87 | +2.27% | 812,729 | 0.94 |
| Oct 02, 2026 | 145.50 | 147.50 | 145.20 | 145.30 | 144.59 | -0.41% | 675,812 | 0.78 |
| Oct 01, 2026 | 147.70 | 148.30 | 144.90 | 145.90 | 145.19 | -2.28% | 848,260 | 0.98 |
| Sep 30, 2026 | 150.20 | 151.80 | 148.50 | 149.30 | 148.57 | +0.40% | 880,270 | 1.03 |
| Sep 29, 2026 | 149.10 | 150.40 | 147.60 | 148.70 | 147.97 | -0.27% | 696,420 | 0.81 |
| Sep 28, 2026 | 149.00 | 150.10 | 147.70 | 149.10 | 148.37 | +0.68% | 843,146 | 0.99 |
| Sep 25, 2026 | 145.90 | 148.80 | 145.90 | 148.10 | 147.38 | +1.93% | 443,501 | 0.51 |
| Sep 24, 2026 | 146.20 | 147.60 | 144.70 | 145.30 | 144.59 | -1.63% | 551,313 | 0.62 |
| Sep 23, 2026 | 148.90 | 149.80 | 147.50 | 147.70 | 146.98 | -1.00% | 605,832 | 0.67 |
| Sep 22, 2026 | 147.40 | 150.00 | 146.00 | 149.20 | 148.47 | +1.36% | 731,427 | 0.81 |
| Sep 21, 2026 | 144.00 | 147.90 | 144.00 | 147.20 | 146.48 | +3.15% | 1,051,163 | 1.16 |
| Sep 18, 2026 | 140.00 | 144.80 | 139.80 | 142.70 | 142.00 | +2.66% | 1,801,727 | 1.99 |
| Sep 17, 2026 | 135.70 | 141.40 | 135.70 | 139.00 | 138.32 | +2.51% | 885,858 | 0.93 |
| Sep 16, 2026 | 134.10 | 135.60 | 132.50 | 135.60 | 134.94 | +1.50% | 770,389 | 0.82 |
| Sep 15, 2026 | 133.70 | 134.80 | 130.80 | 133.60 | 132.95 | -0.07% | 580,338 | 0.61 |
| Sep 14, 2026 | 136.30 | 137.00 | 133.30 | 133.70 | 133.05 | -2.48% | 559,823 | 0.58 |
| Sep 11, 2026 | 138.10 | 140.20 | 137.10 | 137.10 | 136.43 | -0.58% | 886,355 | 0.60 |
| Sep 10, 2026 | 139.00 | 140.60 | 137.90 | 137.90 | 137.23 | -1.78% | 1,133,081 | 0.77 |
| Sep 09, 2026 | 138.20 | 141.10 | 138.20 | 140.40 | 139.71 | +1.01% | 945,966 | 0.65 |
| Sep 08, 2026 | 138.90 | 140.00 | 137.50 | 139.00 | 138.32 | +0.00% | 457,046 | 0.31 |
| Sep 07, 2026 | 140.10 | 142.60 | 139.00 | 139.00 | 138.32 | +0.07% | 1,320,908 | 0.90 |
| Sep 04, 2026 | 138.60 | 139.40 | 136.70 | 138.90 | 138.22 | +0.58% | 495,935 | 0.34 |
| Sep 03, 2026 | 136.40 | 139.40 | 136.00 | 138.10 | 137.43 | +1.54% | 692,198 | 0.47 |
| Sep 02, 2026 | 135.00 | 137.00 | 134.70 | 136.00 | 135.34 | +0.29% | 1,322,228 | 0.89 |
| Sep 01, 2026 | 137.10 | 138.70 | 135.00 | 135.60 | 134.94 | -2.16% | 1,107,484 | 0.75 |
| Aug 31, 2026 | 138.00 | 138.90 | 136.70 | 138.60 | 137.92 | +0.36% | 1,060,732 | 0.72 |
| Aug 28, 2026 | 135.60 | 138.90 | 135.60 | 138.10 | 137.43 | +1.99% | 638,374 | 0.43 |
| Aug 27, 2026 | 135.20 | 136.50 | 133.60 | 135.40 | 134.74 | +0.37% | 1,465,671 | 1.00 |
| Aug 26, 2026 | 132.20 | 135.60 | 131.80 | 134.90 | 134.24 | +2.20% | 719,504 | 0.44 |
| Aug 25, 2026 | 131.00 | 133.70 | 130.70 | 132.00 | 131.36 | +0.76% | 1,366,584 | 0.85 |
| Aug 24, 2026 | 130.50 | 133.00 | 130.20 | 131.00 | 130.36 | +0.54% | 904,904 | 0.56 |