Want to see SE:BEIJ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
138.10
140.20
137.10
137.10
137.10
-0.58%
886,355
0.60
Sep 10, 2026
139.00
140.60
137.90
137.90
137.90
-1.78%
1,133,081
0.77
Sep 09, 2026
138.20
141.10
138.20
140.40
140.40
+1.01%
945,966
0.65
Sep 08, 2026
138.90
140.00
137.50
139.00
139.00
0.00%
457,046
0.31
Sep 07, 2026
140.10
142.60
139.00
139.00
139.00
+0.07%
1,320,908
0.90
Sep 04, 2026
138.60
139.40
136.70
138.90
138.90
+0.58%
495,935
0.34
Sep 03, 2026
136.40
139.40
136.00
138.10
138.10
+1.54%
692,198
0.47
Sep 02, 2026
135.00
137.00
134.70
136.00
136.00
+0.29%
1,322,228
0.89
Sep 01, 2026
137.10
138.70
135.00
135.60
135.60
-2.16%
1,107,484
0.75
Aug 31, 2026
138.00
138.90
136.70
138.60
138.60
+0.36%
1,060,732
0.72
Aug 28, 2026
135.60
138.90
135.60
138.10
138.10
+1.99%
638,374
0.43
Aug 27, 2026
135.20
136.50
133.60
135.40
135.40
+0.37%
1,465,671
1.00
Aug 26, 2026
132.20
135.60
131.80
134.90
134.90
+2.20%
719,504
0.44
Aug 25, 2026
131.00
133.70
130.70
132.00
132.00
+0.76%
1,366,584
0.85
Aug 24, 2026
130.50
133.00
130.20
131.00
131.00
+0.54%
904,904
0.56
Aug 21, 2026
129.20
131.40
129.20
130.30
130.30
+0.85%
896,798
0.55
Aug 20, 2026
127.30
129.70
126.80
129.20
129.20
+1.73%
936,058
0.58
Aug 19, 2026
128.50
129.40
126.90
127.00
127.00
-0.55%
1,123,942
0.70
Aug 18, 2026
129.00
129.90
127.60
127.70
127.70
-1.47%
926,049
0.58
Aug 17, 2026
131.30
131.60
129.60
129.60
129.60
-0.99%
651,585
0.40
Aug 14, 2026
133.30
133.60
130.80
130.90
130.90
-1.80%
1,574,266
0.98
Aug 13, 2026
134.50
134.70
132.70
133.30
133.30
-0.52%
586,723
0.36
Aug 12, 2026
137.60
137.60
133.10
134.00
134.00
-1.98%
2,359,356
1.48
Aug 11, 2026
139.40
139.50
136.50
136.70
136.70
-2.01%
596,804
0.38
Aug 10, 2026
142.90
142.90
138.20
139.50
139.50
-2.24%
546,851
0.34
Aug 07, 2026
140.70
143.50
140.70
142.70
142.70
+0.85%
634,687
0.40
Aug 06, 2026
142.40
143.10
141.10
141.50
141.50
-0.14%
1,119,479
0.70
Aug 05, 2026
137.60
142.60
137.30
141.70
141.70
+3.58%
1,222,663
0.77
Aug 04, 2026
137.00
137.70
135.60
136.80
136.80
+0.44%
517,331
0.32
Aug 03, 2026
135.00
138.00
135.00
136.20
136.20
+1.64%
747,142
0.47
Jul 31, 2026
135.20
136.30
133.00
134.00
134.00
-0.37%
884,796
0.56
Jul 30, 2026
136.30
138.00
134.40
134.50
134.50
-1.25%
681,804
0.43
Jul 29, 2026
138.50
139.50
135.40
136.20
136.20
-1.80%
758,938
0.48
Jul 28, 2026
136.80
139.00
136.00
138.70
138.70
+1.69%
726,519
0.46
Jul 27, 2026
136.90
139.10
136.40
136.40
136.40
0.00%
948,600
0.60
Jul 24, 2026
135.10
137.40
135.10
136.40
136.40
+1.04%
651,145
0.41
Jul 23, 2026
141.10
141.10
132.90
135.00
135.00
-4.32%
1,430,144
0.91
Jul 22, 2026
140.60
143.10
139.70
141.10
141.10
+0.43%
741,215
0.47
Jul 21, 2026
143.10
143.10
139.60
140.50
140.50
-0.99%
625,690
0.39
Jul 20, 2026
144.70
146.00
141.90
141.90
141.90
-1.94%
647,034
0.41
Jul 17, 2026
138.00
146.10
132.50
144.70
144.70
+0.84%
1,543,171
0.98
Jul 16, 2026
143.10
144.40
142.80
143.50
143.50
+0.49%
739,271
0.47
Jul 15, 2026
140.20
143.70
139.00
142.80
142.80
+1.85%
527,990
0.33
Jul 14, 2026
138.60
140.90
137.90
140.20
140.20
+0.79%
631,270
0.40
Jul 13, 2026
138.40
139.20
136.40
139.10
139.10
+0.51%
428,743
0.27
Jul 10, 2026
136.90
139.20
136.50
138.40
138.40
+1.10%
377,312
0.24
Jul 09, 2026
136.30
137.80
135.70
136.90
136.90
+1.71%
557,688
0.35
Jul 08, 2026
139.70
139.70
134.60
134.60
134.60
-4.13%
774,640
0.49
Jul 07, 2026
141.90
142.30
139.20
140.40
140.40
-0.78%
868,939
0.55
Jul 06, 2026
143.30
143.40
140.50
141.50
141.50
-1.26%
510,884
0.32
Rows: