Education
About Us
Working with TipRanks
Follow Us
Beijer Ref AB Class B (SE:BEIJ.B)
:BEIJ.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
148.20
149.90
147.40
148.50
148.50
-1.26%
389,510
0.42
Nov 03, 2025
150.50
151.75
148.90
150.40
150.40
-0.13%
403,156
0.44
Oct 31, 2025
151.60
151.65
150.15
150.60
150.60
-0.50%
185,647
0.20
Oct 30, 2025
152.50
153.25
150.60
151.35
151.35
-0.46%
392,549
0.42
Oct 29, 2025
153.35
153.70
151.80
152.05
152.05
-0.85%
304,763
0.33
Oct 28, 2025
155.15
155.15
152.40
153.35
153.35
-1.79%
374,702
0.40
Oct 27, 2025
152.45
156.15
152.45
156.15
156.15
+2.36%
832,755
0.90
Oct 24, 2025
153.00
158.35
150.15
152.55
152.55
+1.36%
944,469
1.03
Oct 23, 2025
152.65
153.55
150.50
151.20
150.50
-0.49%
534,943
0.59
Oct 22, 2025
153.30
153.75
151.30
152.65
151.94
<+0.01%
471,777
0.52
Oct 21, 2025
152.25
153.35
150.90
153.35
152.64
+1.19%
451,827
0.50
Oct 20, 2025
151.00
152.25
149.55
152.25
151.55
+2.45%
466,847
0.51
Oct 17, 2025
149.55
149.55
147.15
149.30
148.61
-0.14%
389,391
0.43
Oct 16, 2025
148.80
150.20
147.70
150.20
149.50
+1.44%
311,805
0.34
Oct 15, 2025
147.90
148.75
146.80
148.75
148.06
+1.97%
831,562
0.92
Oct 14, 2025
148.40
148.40
144.95
146.55
145.87
-0.79%
744,696
0.82
Oct 13, 2025
148.50
149.25
147.05
148.40
147.71
+0.40%
420,203
0.47
Oct 10, 2025
153.30
154.05
148.50
148.50
147.81
-2.68%
737,924
0.82
Oct 09, 2025
152.20
154.30
152.00
153.30
152.59
+1.26%
629,563
0.71
Oct 08, 2025
150.25
152.35
149.80
152.10
151.40
+1.87%
389,032
0.44
Oct 07, 2025
149.75
151.00
149.40
150.00
149.31
+0.53%
390,530
0.44
Oct 06, 2025
148.50
150.05
147.95
149.90
149.21
+1.45%
531,411
0.60
Oct 03, 2025
147.90
149.40
147.10
148.45
147.76
+1.11%
610,609
0.70
Oct 02, 2025
147.80
149.25
146.50
147.50
146.82
+0.81%
585,715
0.67
Oct 01, 2025
146.20
147.75
144.65
147.00
146.32
+0.70%
798,752
0.92
Sep 30, 2025
145.85
146.95
144.30
146.65
145.97
+0.67%
815,204
0.95
Sep 29, 2025
148.65
149.00
145.40
146.35
145.67
-0.72%
725,541
0.85
Sep 26, 2025
149.10
149.50
147.35
148.10
147.41
+0.13%
355,155
0.41
Sep 25, 2025
151.60
151.90
148.00
148.60
147.91
-1.78%
1,025,712
1.20
Sep 24, 2025
154.95
155.00
151.60
152.00
151.30
-1.42%
548,779
0.64
Sep 23, 2025
154.30
157.85
154.30
154.90
154.18
+0.86%
416,734
0.49
Sep 22, 2025
155.40
155.75
153.85
154.30
153.59
-0.44%
447,374
0.52
Sep 19, 2025
156.35
157.03
154.50
155.70
154.98
+0.30%
608,144
0.71
Sep 18, 2025
154.45
156.10
154.45
155.95
155.23
+1.67%
560,443
0.65
Sep 17, 2025
155.05
155.75
153.65
154.10
153.39
+0.27%
337,201
0.38
Sep 16, 2025
155.70
156.65
153.60
154.40
153.69
-0.21%
956,844
1.08
Sep 15, 2025
157.35
157.80
154.85
155.45
154.73
-0.56%
606,740
0.68
Sep 12, 2025
159.80
159.80
155.20
157.05
156.32
-0.95%
1,017,991
1.16
Sep 11, 2025
160.00
161.00
155.80
159.30
158.56
-1.94%
755,300
0.85
Sep 10, 2025
164.30
165.60
163.00
163.20
162.44
-0.33%
211,462
0.24
Sep 09, 2025
165.10
166.25
163.70
164.50
163.74
+0.13%
437,122
0.48
Sep 08, 2025
163.00
165.35
163.00
165.05
164.29
+1.73%
272,724
0.30
Sep 05, 2025
161.00
163.55
160.90
163.00
162.25
+2.00%
630,295
0.69
Sep 04, 2025
160.00
160.95
159.15
160.55
159.81
+0.91%
364,400
0.40
Sep 03, 2025
159.20
160.70
159.20
159.85
159.11
+1.39%
416,428
0.45
Sep 02, 2025
163.30
163.75
158.40
158.40
157.67
-2.49%
461,956
0.50
Sep 01, 2025
160.90
164.70
160.90
163.20
162.44
+1.90%
384,430
0.42
Aug 29, 2025
162.00
163.10
160.90
160.90
160.16
-0.22%
428,230
0.39
Aug 28, 2025
161.60
162.35
159.40
162.00
161.25
+0.62%
729,150
0.67
Aug 27, 2025
158.00
165.25
157.70
161.75
161.00
-2.93%
21,395,150
28.57
Rows: