Want to see SE:BALCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.10
17.35
17.00
17.15
17.15
0.00%
5,727
0.29
Sep 29, 2026
17.45
17.45
16.95
17.15
17.15
-2.00%
14,813
0.76
Sep 28, 2026
16.90
17.65
16.90
17.50
17.50
+3.86%
9,423
0.49
Sep 25, 2026
16.95
17.05
16.40
16.85
16.85
-0.59%
7,650
0.40
Sep 24, 2026
17.25
17.25
16.80
16.95
16.95
-1.74%
6,741
0.35
Sep 23, 2026
17.80
17.80
17.25
17.25
17.25
-2.27%
13,655
0.71
Sep 22, 2026
17.65
17.70
17.45
17.65
17.65
+0.28%
7,647
0.40
Sep 21, 2026
17.60
18.30
17.25
17.60
17.60
-1.68%
17,427
0.92
Sep 18, 2026
18.05
18.05
17.70
17.90
17.90
+1.70%
20,625
1.10
Sep 17, 2026
17.45
17.95
17.25
17.60
17.60
+3.23%
9,067
0.48
Sep 16, 2026
16.95
17.45
16.95
17.05
17.05
+0.59%
5,615
0.30
Sep 15, 2026
16.90
17.10
16.65
16.95
16.95
0.00%
22,252
1.22
Sep 14, 2026
17.10
17.25
16.95
16.95
16.95
-0.29%
4,504
0.25
Sep 11, 2026
17.10
17.35
16.95
17.00
17.00
-2.02%
5,475
0.30
Sep 10, 2026
18.15
18.15
17.10
17.35
17.35
-4.67%
4,448
0.24
Sep 09, 2026
17.50
18.70
17.50
18.20
18.20
+5.51%
9,345
0.51
Sep 08, 2026
17.70
17.70
17.20
17.25
17.25
-4.17%
14,725
0.81
Sep 07, 2026
18.75
18.75
18.00
18.00
18.00
-1.91%
11,973
0.64
Sep 04, 2026
18.05
18.65
18.05
18.35
18.35
+1.94%
5,578
0.30
Sep 03, 2026
18.20
18.50
18.00
18.00
18.00
-1.91%
5,309
0.28
Sep 02, 2026
18.70
18.75
18.20
18.35
18.35
-1.87%
8,780
0.46
Sep 01, 2026
17.20
18.70
17.20
18.70
18.70
+10.00%
25,771
1.38
Aug 31, 2026
17.25
17.45
17.00
17.00
17.00
0.00%
11,756
0.63
Aug 28, 2026
16.95
17.25
16.65
17.00
17.00
0.00%
21,464
1.18
Aug 27, 2026
16.50
17.00
16.15
17.00
17.00
+5.26%
24,253
1.35
Aug 26, 2026
16.00
16.50
16.00
16.15
16.15
+0.94%
9,161
0.51
Aug 25, 2026
15.60
16.20
15.60
16.00
16.00
+2.89%
24,318
1.38
Aug 24, 2026
15.35
15.80
15.30
15.55
15.55
+0.32%
15,478
0.87
Aug 21, 2026
15.30
15.50
15.05
15.50
15.50
+1.97%
11,404
0.64
Aug 20, 2026
15.10
15.25
15.00
15.20
15.20
+2.01%
8,995
0.51
Aug 19, 2026
15.20
15.20
14.90
14.90
14.90
-1.32%
26,880
1.54
Aug 18, 2026
15.30
15.30
15.00
15.10
15.10
-1.31%
18,829
1.08
Aug 17, 2026
15.30
15.30
15.00
15.30
15.30
+0.66%
33,021
1.93
Aug 14, 2026
15.35
15.35
14.90
15.20
15.20
0.00%
18,830
0.70
Aug 13, 2026
15.00
15.20
14.65
15.20
15.20
+1.33%
30,347
1.14
Aug 12, 2026
15.45
15.45
15.00
15.00
15.00
-1.96%
7,640
0.29
Aug 11, 2026
15.00
15.30
15.00
15.30
15.30
+2.00%
20,916
0.80
Aug 10, 2026
15.20
15.20
14.75
15.00
15.00
+0.33%
10,150
0.39
Aug 07, 2026
15.20
15.30
14.95
14.95
14.95
-1.64%
10,000
0.38
Aug 06, 2026
15.10
15.20
14.85
15.20
15.20
+1.00%
15,238
0.55
Aug 05, 2026
15.00
15.05
14.85
15.05
15.05
+0.33%
4,339
0.15
Aug 04, 2026
14.95
15.00
14.65
15.00
15.00
+2.04%
8,354
0.29
Aug 03, 2026
14.50
15.00
14.50
14.70
14.70
+0.34%
15,403
0.52
Jul 31, 2026
14.45
14.70
14.45
14.65
14.65
+1.38%
6,267
0.21
Jul 30, 2026
14.50
14.80
14.45
14.45
14.45
-0.69%
23,657
0.78
Jul 29, 2026
14.80
14.80
14.45
14.55
14.55
+0.34%
18,667
0.62
Jul 28, 2026
14.40
15.30
14.40
14.50
14.50
+0.69%
38,382
1.29
Jul 27, 2026
14.85
14.85
14.40
14.40
14.40
-0.69%
3,751
0.12
Jul 24, 2026
14.85
14.85
14.50
14.50
14.50
-1.02%
213,978
7.77
Jul 23, 2026
14.55
14.80
14.55
14.65
14.65
+1.38%
9,528
0.34
Rows: