Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
429.00
439.60
429.00
439.00
439.00
+2.47%
535
0.15
Oct 05, 2026
428.40
428.40
428.40
428.40
428.40
-2.19%
9
<0.01
Oct 02, 2026
432.00
438.00
432.00
438.00
438.00
-0.64%
59
0.02
Oct 01, 2026
440.80
440.80
428.40
440.80
440.80
0.00%
0
0.00
Sep 30, 2026
452.60
458.40
440.80
440.80
440.80
-2.04%
324
0.09
Sep 29, 2026
446.40
450.00
446.40
450.00
450.00
+0.40%
24
<0.01
Sep 28, 2026
443.00
451.40
443.00
448.20
448.20
+0.49%
1,273
0.34
Sep 25, 2026
446.00
454.60
443.00
446.00
446.00
0.00%
0
0.00
Sep 24, 2026
446.00
449.40
436.60
446.00
446.00
0.00%
0
0.00
Sep 23, 2026
436.80
446.00
436.80
446.00
446.00
+4.21%
77
0.02
Sep 22, 2026
426.20
431.00
426.20
428.00
428.00
+1.37%
1,100
0.29
Sep 21, 2026
421.80
422.20
421.80
422.20
422.20
-0.57%
112
0.03
Sep 18, 2026
424.60
424.60
424.60
424.60
424.60
-2.44%
50
0.01
Sep 17, 2026
435.00
439.40
435.00
435.20
435.20
+1.21%
613
0.16
Sep 16, 2026
434.60
434.60
430.00
430.00
430.00
-2.45%
1,067
0.28
Sep 15, 2026
440.80
440.80
440.80
440.80
440.80
-1.48%
90
0.02
Sep 14, 2026
443.60
447.40
443.60
447.40
447.40
+1.82%
1,119
0.30
Sep 11, 2026
439.40
439.40
439.40
439.40
439.40
-0.72%
23
<0.01
Sep 10, 2026
451.20
451.20
442.60
442.60
442.60
-2.04%
210
0.06
Sep 09, 2026
449.20
451.80
449.20
451.80
451.80
+2.45%
432
0.12
Sep 08, 2026
441.00
452.20
440.80
441.00
441.00
+0.73%
0
0.00
Sep 07, 2026
441.00
441.00
441.00
441.00
441.00
+0.73%
24
<0.01
Sep 04, 2026
437.80
437.80
437.80
437.80
437.80
-0.95%
15
<0.01
Sep 03, 2026
442.00
442.00
442.00
442.00
442.00
-3.28%
5
<0.01
Sep 02, 2026
457.00
457.00
441.00
457.00
457.00
0.00%
0
0.00
Sep 01, 2026
449.20
459.20
449.20
457.00
457.00
-0.65%
162
0.04
Aug 31, 2026
474.20
474.20
458.20
460.00
460.00
-7.48%
1,853
0.48
Aug 28, 2026
491.00
497.20
491.00
497.20
497.20
+0.73%
173
0.04
Aug 27, 2026
493.60
493.60
493.60
493.60
493.60
-2.55%
130
0.03
Aug 26, 2026
506.50
506.50
506.50
506.50
506.50
+4.13%
50
0.01
Aug 25, 2026
486.40
499.20
486.20
486.40
486.40
0.00%
0
0.00
Aug 24, 2026
486.40
486.40
486.40
486.40
486.40
+0.29%
232
0.06
Aug 21, 2026
488.20
488.40
485.00
485.00
485.00
+2.58%
112
0.03
Aug 20, 2026
473.00
473.00
472.80
472.80
472.80
+0.42%
67
0.02
Aug 19, 2026
470.80
470.80
470.80
470.80
470.80
+0.17%
100
0.03
Aug 18, 2026
470.00
472.80
460.20
470.00
470.00
0.00%
0
0.00
Aug 17, 2026
470.00
470.00
470.00
470.00
470.00
-1.67%
10
<0.01
Aug 14, 2026
478.00
478.00
478.00
478.00
478.00
+0.13%
10
<0.01
Aug 13, 2026
477.40
484.80
460.20
477.40
477.40
0.00%
0
0.00
Aug 12, 2026
469.80
477.40
469.80
477.40
477.40
+2.58%
631
0.16
Aug 11, 2026
465.40
470.40
462.20
465.40
465.40
0.00%
0
0.00
Aug 10, 2026
465.40
465.40
465.40
465.40
465.40
-0.98%
40
0.01
Aug 07, 2026
462.40
470.00
462.40
470.00
470.00
+3.02%
1,878
0.48
Aug 06, 2026
454.20
456.20
453.80
456.20
456.20
+1.15%
1,375
0.36
Aug 05, 2026
454.00
454.00
450.00
451.00
451.00
+0.45%
435
0.11
Aug 04, 2026
460.00
460.40
449.00
449.00
449.00
-3.23%
1,591
0.41
Aug 03, 2026
451.60
464.00
451.60
464.00
464.00
+0.48%
1,143
0.30
Jul 31, 2026
461.80
475.00
451.00
461.80
461.80
0.00%
0
0.00
Jul 30, 2026
458.00
461.80
458.00
461.80
461.80
+1.36%
365
0.10
Jul 29, 2026
461.20
461.20
455.60
455.60
455.60
-1.81%
211
0.06
Rows: