Want to see SE:BACTI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.30
16.30
15.85
15.85
15.85
-0.31%
630
0.11
Sep 11, 2026
15.85
15.95
15.85
15.90
15.90
-1.55%
368
0.06
Sep 10, 2026
15.60
16.15
15.60
16.15
16.15
+0.94%
5,017
0.86
Sep 09, 2026
15.65
16.10
15.65
16.00
16.00
-0.93%
2,146
0.37
Sep 08, 2026
15.20
16.15
15.20
16.15
16.15
+0.31%
3,104
0.53
Sep 07, 2026
15.60
16.10
15.60
16.10
16.10
+0.63%
13,237
2.35
Sep 04, 2026
16.25
16.25
15.80
16.00
16.00
-1.84%
2,393
0.43
Sep 03, 2026
16.20
16.35
16.00
16.30
16.30
-1.21%
3,985
0.72
Sep 02, 2026
15.85
16.80
15.85
16.50
16.50
-2.94%
6,908
1.26
Sep 01, 2026
16.55
17.50
16.50
17.00
17.00
0.00%
31,524
6.32
Aug 31, 2026
18.05
18.05
16.55
17.00
17.00
-5.82%
12,061
2.51
Aug 28, 2026
15.65
19.55
15.65
18.05
18.05
+24.91%
128,683
46.60
Aug 27, 2026
14.35
14.65
14.20
14.45
14.45
+2.48%
924
0.33
Aug 26, 2026
14.20
14.45
14.10
14.10
14.10
-1.74%
4,515
1.57
Aug 25, 2026
14.25
14.50
14.20
14.35
14.35
-1.03%
2,010
0.70
Aug 24, 2026
14.85
14.85
14.25
14.50
14.50
-2.68%
9,008
3.00
Aug 21, 2026
14.80
14.90
14.65
14.90
14.90
-0.67%
609
0.20
Aug 20, 2026
15.20
15.20
14.75
15.00
15.00
-1.32%
7,813
2.64
Aug 19, 2026
15.20
15.40
15.20
15.20
15.20
0.00%
0
0.00
Aug 18, 2026
15.20
15.30
15.20
15.20
15.20
-1.94%
48
0.01
Aug 17, 2026
15.25
15.50
15.25
15.50
15.50
-0.32%
5,180
1.54
Aug 14, 2026
15.30
15.85
15.30
15.55
15.55
+0.32%
1,388
0.31
Aug 13, 2026
15.50
15.50
15.35
15.50
15.50
-0.32%
16,643
3.96
Aug 12, 2026
15.60
15.95
15.55
15.55
15.55
-0.32%
458
0.10
Aug 11, 2026
15.75
16.00
15.60
15.60
15.60
-3.70%
13,090
3.12
Aug 10, 2026
15.80
16.20
15.80
16.20
16.20
+2.53%
4,629
1.10
Aug 07, 2026
15.75
16.20
15.75
15.80
15.80
-1.86%
8,139
1.97
Aug 06, 2026
16.00
16.10
16.00
16.10
16.10
+0.63%
5,102
1.20
Aug 05, 2026
16.00
16.00
15.85
16.00
16.00
-1.84%
1,684
0.40
Aug 04, 2026
16.50
16.50
16.00
16.30
16.30
-2.40%
271
0.06
Aug 03, 2026
16.85
16.85
15.75
16.70
16.70
+0.30%
3,938
0.91
Jul 31, 2026
16.85
16.85
15.75
16.65
16.65
+5.71%
1,595
0.37
Jul 30, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
25
<0.01
Jul 29, 2026
15.85
15.85
15.60
15.75
15.75
-0.63%
1,175
0.27
Jul 28, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
6
<0.01
Jul 27, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
133
0.03
Jul 24, 2026
15.35
15.85
15.35
15.85
15.85
+1.28%
2,033
0.45
Jul 23, 2026
15.85
15.85
15.65
15.65
15.65
-1.88%
2,406
0.53
Jul 22, 2026
15.65
16.20
15.65
15.95
15.95
0.00%
5,790
1.28
Jul 21, 2026
15.70
15.95
15.70
15.95
15.95
+0.95%
138
0.03
Jul 20, 2026
15.50
15.85
15.15
15.80
15.80
+1.94%
3,491
0.76
Jul 17, 2026
16.70
16.70
15.35
15.50
15.50
-3.73%
13,910
3.13
Jul 16, 2026
16.05
16.10
16.05
16.10
16.10
-2.72%
689
0.15
Jul 15, 2026
16.65
16.65
16.10
16.55
16.55
-1.78%
5,331
1.19
Jul 14, 2026
16.70
17.10
16.70
16.85
16.85
+5.31%
1,869
0.40
Jul 13, 2026
16.20
16.20
16.00
16.00
16.00
-1.23%
1,839
0.37
Jul 10, 2026
16.05
17.20
16.05
16.20
16.20
-1.82%
3,616
0.74
Jul 09, 2026
17.20
17.20
16.50
16.50
16.50
-3.79%
9,445
1.98
Jul 08, 2026
16.90
17.15
16.40
17.15
17.15
+5.86%
1,490
0.31
Jul 07, 2026
16.20
17.00
16.00
16.20
16.20
+0.31%
1,912
0.39
Rows: