Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bactiguard Holding AB (BACTI.B) Historical Prices

0 Followers
SE:BACTI.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.7515.4514.7515.4015.40-0.96%1,4250.20
Nov 10, 202615.5015.5514.3015.5515.55+0.32%6,8500.96
Nov 09, 202615.9015.9015.4515.5515.55+0.32%1,8580.26
Nov 06, 202615.4515.5014.0015.5015.50-0.96%1,7380.24
Nov 05, 202615.4515.6515.4515.6515.65+1.62%3,4680.47
Nov 04, 202615.7516.0015.0015.4015.40-4.35%52,9198.00
Nov 03, 202615.5016.1015.5016.1016.10+1.90%1,9590.29
Nov 02, 202615.3015.8015.0015.8015.80-1.25%5400.08
Oct 30, 202614.9516.0014.9516.0016.000.00%9210.14
Oct 29, 202615.0016.0015.0016.0016.00-0.62%1,1330.17
Oct 28, 202615.6016.1015.6016.1016.10+4.21%3,4760.52
Oct 27, 202616.2016.2015.1515.4515.45-1.90%1,4150.21
Oct 26, 202616.2016.2015.5515.7515.75+1.61%2,3780.36
Oct 23, 202616.0016.3014.6015.5015.50-1.90%20,0153.16
Oct 22, 202615.9016.5015.0515.8015.80+9.72%34,7836.02
Oct 21, 202615.8515.8514.4014.4014.40-4.64%16,0842.89
Oct 20, 202615.4016.0015.1015.1015.10-2.27%5,7651.05
Oct 19, 202615.4015.5015.4015.4515.45-4.04%4010.07
Oct 16, 202615.1016.2515.1016.1016.10+2.55%3180.06
Oct 15, 202616.0516.0515.1015.7015.70-2.48%570.01
Oct 14, 202615.0516.1015.0516.1016.10+4.55%3290.06
Oct 13, 202615.0516.2015.0515.4015.40-3.75%9740.17
Oct 12, 202616.0016.5016.0016.0016.000.00%2710.05
Oct 09, 202615.0516.0015.0016.0016.00+6.31%1,7730.30
Oct 08, 202615.2515.2515.0015.0515.05-6.23%2,2230.38
Oct 07, 202615.9516.0515.3516.0516.05+4.22%2,9920.50
Oct 06, 202615.4015.7515.4015.4015.40-0.65%2,6140.43
Oct 05, 202615.1015.5015.1015.5015.50+0.65%1,4680.24
Oct 02, 202615.4015.4015.4015.4015.40-2.84%410.01
Oct 01, 202616.3016.3015.5015.8515.85+0.96%2830.05
Sep 30, 202615.7015.7515.5015.7015.70-1.88%4,6050.76
Sep 29, 202616.1016.7015.6516.0016.00-1.54%8,5531.45
Sep 28, 202616.4016.6015.3016.2516.25-0.91%2,5320.43
Sep 25, 202616.7016.7015.9516.4016.40+2.82%2,3770.41
Sep 24, 202616.0016.0015.0015.9515.95+1.59%4650.08
Sep 23, 202615.7515.7515.7015.7015.70-2.48%4430.07
Sep 22, 202615.7516.1015.7516.1016.10+0.94%4300.07
Sep 21, 202615.5516.4515.5015.9515.95+2.57%3,0350.51
Sep 18, 202616.0016.4515.5515.5515.55+0.32%2,0010.34
Sep 17, 202615.5016.2515.2515.5015.50-0.96%1,4000.24
Sep 16, 202615.5015.6515.5015.6515.65-2.19%3,8420.66
Sep 15, 202615.4516.0015.4016.0016.00+0.95%4110.07
Sep 14, 202616.3016.3015.8515.8515.85-0.31%6300.11
Sep 11, 202615.8515.9515.8515.9015.90-1.55%3680.06
Sep 10, 202615.6016.1515.6016.1516.15+0.94%5,0170.86
Sep 09, 202615.6516.1015.6516.0016.00-0.93%2,1460.37
Sep 08, 202615.2016.1515.2016.1516.15+0.31%3,1040.53
Sep 07, 202615.6016.1015.6016.1016.10+0.63%13,2372.35
Sep 04, 202616.2516.2515.8016.0016.00-1.84%2,3930.43
Sep 03, 202616.2016.3516.0016.3016.30-1.21%3,9850.72