Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,630.00
1,652.50
1,625.00
1,640.50
1,640.50
+0.64%
392,299
0.68
Sep 24, 2026
1,628.00
1,638.50
1,614.00
1,630.00
1,630.00
-0.58%
353,792
0.62
Sep 23, 2026
1,655.50
1,662.00
1,632.00
1,639.50
1,639.50
-1.65%
368,047
0.64
Sep 22, 2026
1,656.50
1,668.50
1,639.00
1,667.00
1,667.00
+1.31%
414,094
0.73
Sep 21, 2026
1,638.00
1,661.50
1,626.50
1,645.50
1,645.50
+0.43%
394,017
0.69
Sep 18, 2026
1,628.00
1,654.50
1,628.00
1,638.50
1,638.50
+0.74%
654,148
1.15
Sep 17, 2026
1,604.00
1,627.50
1,602.00
1,626.50
1,626.50
+2.10%
646,049
1.15
Sep 16, 2026
1,590.00
1,619.50
1,589.50
1,593.00
1,593.00
-0.06%
606,290
1.10
Sep 15, 2026
1,611.00
1,613.50
1,572.50
1,594.00
1,594.00
+0.13%
434,784
0.79
Sep 14, 2026
1,537.00
1,611.00
1,536.00
1,592.00
1,592.00
+3.51%
953,134
1.78
Sep 11, 2026
1,544.50
1,565.00
1,535.50
1,538.00
1,538.00
-0.19%
406,650
0.76
Sep 10, 2026
1,511.50
1,541.00
1,509.00
1,541.00
1,541.00
+1.45%
398,292
0.74
Sep 09, 2026
1,544.50
1,556.00
1,507.00
1,519.00
1,519.00
-1.78%
788,890
1.49
Sep 08, 2026
1,565.50
1,575.50
1,542.00
1,546.50
1,546.50
-1.28%
939,793
1.81
Sep 07, 2026
1,556.50
1,587.00
1,552.00
1,566.50
1,566.50
+0.71%
662,738
1.29
Sep 04, 2026
1,575.00
1,577.00
1,548.00
1,555.50
1,555.50
-0.96%
544,344
1.07
Sep 03, 2026
1,569.00
1,587.50
1,553.50
1,570.50
1,570.50
+0.64%
502,662
1.00
Sep 02, 2026
1,561.00
1,585.00
1,542.00
1,560.50
1,560.50
+0.32%
594,091
1.19
Sep 01, 2026
1,524.00
1,573.50
1,513.50
1,555.50
1,555.50
-0.51%
742,928
1.51
Aug 31, 2026
1,561.00
1,570.00
1,554.00
1,563.50
1,563.50
+0.29%
352,573
0.71
Aug 28, 2026
1,573.00
1,576.50
1,550.00
1,559.00
1,559.00
-0.80%
377,982
0.77
Aug 27, 2026
1,587.00
1,587.00
1,562.00
1,571.50
1,571.50
-1.04%
429,938
0.88
Aug 26, 2026
1,608.50
1,612.00
1,582.50
1,588.00
1,588.00
-1.31%
498,423
1.02
Aug 25, 2026
1,582.50
1,609.00
1,571.50
1,609.00
1,609.00
+2.61%
784,369
1.63
Aug 24, 2026
1,579.00
1,579.00
1,556.00
1,568.00
1,568.00
-0.60%
378,485
0.79
Aug 21, 2026
1,548.00
1,579.00
1,540.00
1,577.50
1,577.50
+1.09%
591,907
1.26
Aug 20, 2026
1,561.00
1,561.50
1,531.50
1,560.50
1,560.50
+0.48%
622,527
1.35
Aug 19, 2026
1,532.00
1,561.00
1,526.00
1,553.00
1,553.00
+1.64%
599,022
1.31
Aug 18, 2026
1,490.00
1,528.00
1,487.50
1,528.00
1,528.00
+2.62%
513,903
1.13
Aug 17, 2026
1,497.00
1,505.00
1,479.00
1,489.00
1,489.00
+0.61%
833,287
1.87
Aug 14, 2026
1,498.00
1,501.50
1,470.50
1,480.00
1,480.00
-2.25%
687,282
1.56
Aug 13, 2026
1,513.00
1,518.00
1,498.00
1,514.00
1,514.00
+0.43%
303,617
0.69
Aug 12, 2026
1,520.00
1,520.00
1,495.50
1,507.50
1,507.50
-1.41%
545,575
1.26
Aug 11, 2026
1,539.50
1,548.00
1,520.50
1,529.00
1,529.00
-0.94%
659,012
1.56
Aug 10, 2026
1,536.00
1,543.50
1,521.50
1,543.50
1,543.50
+1.65%
573,366
1.38
Aug 07, 2026
1,523.00
1,546.00
1,516.50
1,518.50
1,518.50
-0.26%
585,902
1.42
Aug 06, 2026
1,540.00
1,555.00
1,512.00
1,522.50
1,522.50
-0.83%
817,398
2.03
Aug 05, 2026
1,498.50
1,568.00
1,486.00
1,545.50
1,535.18
+2.32%
1,557,541
4.06
Aug 04, 2026
1,506.50
1,517.00
1,490.00
1,510.50
1,500.41
+2.48%
1,584,725
4.36
Aug 03, 2026
1,594.00
1,594.00
1,467.00
1,474.00
1,464.16
-9.43%
2,347,793
7.09
Jul 31, 2026
1,633.00
1,654.50
1,616.00
1,627.50
1,616.63
-0.34%
417,185
1.26
Jul 30, 2026
1,681.00
1,687.00
1,625.50
1,633.00
1,622.10
-3.57%
756,672
2.34
Jul 29, 2026
1,676.50
1,699.00
1,672.50
1,693.50
1,682.19
+1.35%
595,230
1.89
Jul 28, 2026
1,655.00
1,696.00
1,628.00
1,671.00
1,659.84
-0.33%
593,299
1.92
Jul 27, 2026
1,649.50
1,685.00
1,631.50
1,676.50
1,665.31
+1.61%
634,985
2.06
Jul 24, 2026
1,642.00
1,654.00
1,627.50
1,650.00
1,638.98
+0.09%
223,339
0.72
Jul 23, 2026
1,635.00
1,651.50
1,614.50
1,648.50
1,637.49
0.00%
307,710
1.00
Jul 22, 2026
1,631.00
1,657.00
1,627.00
1,648.50
1,637.49
+1.95%
309,727
1.00
Jul 21, 2026
1,599.00
1,627.50
1,587.00
1,617.00
1,606.20
+0.12%
256,528
0.83
Jul 20, 2026
1,629.00
1,642.50
1,612.00
1,615.00
1,604.22
-1.28%
251,511
0.82
Rows: