Want to see SE:AVEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.36
5.40
5.26
5.40
5.40
+0.37%
33,473
0.82
Sep 29, 2026
5.36
5.42
5.32
5.38
5.38
0.00%
17,759
0.43
Sep 28, 2026
5.34
5.38
5.32
5.38
5.38
+1.51%
5,940
0.14
Sep 25, 2026
5.54
5.64
5.28
5.30
5.30
-4.33%
49,349
1.19
Sep 24, 2026
5.66
5.66
5.34
5.54
5.54
0.00%
29,187
0.70
Sep 23, 2026
5.66
5.66
5.54
5.54
5.54
-2.12%
10,290
0.25
Sep 22, 2026
5.60
5.68
5.52
5.66
5.66
-1.39%
16,576
0.40
Sep 21, 2026
5.60
5.78
5.54
5.74
5.74
+1.06%
28,485
0.69
Sep 18, 2026
5.66
5.70
5.56
5.68
5.68
-0.35%
56,292
1.37
Sep 17, 2026
5.76
5.88
5.62
5.70
5.70
-2.06%
151,223
3.87
Sep 16, 2026
5.90
5.90
5.68
5.82
5.82
0.00%
48,857
1.28
Sep 15, 2026
5.84
5.84
5.64
5.82
5.82
-1.36%
110,401
2.27
Sep 14, 2026
5.84
6.04
5.78
5.90
5.90
-1.67%
524,715
12.54
Sep 11, 2026
6.00
6.00
5.90
6.00
6.00
+0.67%
2,335
0.05
Sep 10, 2026
5.96
5.98
5.92
5.96
5.96
+0.34%
116,029
2.51
Sep 09, 2026
6.02
6.06
5.94
5.94
5.94
-1.33%
33,820
0.67
Sep 08, 2026
6.12
6.12
6.02
6.02
6.02
+0.33%
5,505
0.11
Sep 07, 2026
6.02
6.12
6.00
6.00
6.00
-0.99%
13,433
0.26
Sep 04, 2026
6.04
6.06
6.02
6.06
6.06
+1.34%
2,166
0.04
Sep 03, 2026
5.98
6.04
5.88
5.98
5.98
-0.33%
24,771
0.48
Sep 02, 2026
6.06
6.06
5.90
6.00
6.00
-1.32%
33,532
0.65
Sep 01, 2026
6.02
6.12
5.90
6.08
6.08
+1.00%
19,588
0.38
Aug 31, 2026
6.04
6.08
5.92
6.02
6.02
-0.99%
17,743
0.34
Aug 28, 2026
5.98
6.08
5.96
6.08
6.08
0.00%
17,337
0.33
Aug 27, 2026
6.08
6.08
5.94
6.08
6.08
+0.33%
33,122
0.64
Aug 26, 2026
6.06
6.12
5.94
6.06
6.06
0.00%
20,141
0.39
Aug 25, 2026
6.08
6.10
6.00
6.06
6.06
-0.66%
23,550
0.45
Aug 24, 2026
6.08
6.12
6.00
6.10
6.10
+1.67%
27,763
0.53
Aug 21, 2026
6.18
6.28
5.90
6.00
6.00
-1.96%
96,018
1.85
Aug 20, 2026
6.22
6.28
6.08
6.12
6.12
-0.65%
13,827
0.27
Aug 19, 2026
6.06
6.18
6.02
6.16
6.16
+1.32%
38,984
0.75
Aug 18, 2026
6.12
6.28
6.06
6.08
6.08
-0.65%
36,786
0.71
Aug 17, 2026
6.14
6.14
6.12
6.12
6.12
0.00%
11,683
0.23
Aug 14, 2026
6.26
6.26
6.08
6.12
6.12
-1.61%
12,757
0.25
Aug 13, 2026
6.20
6.24
6.12
6.22
6.22
-0.64%
8,197
0.16
Aug 12, 2026
6.28
6.28
6.08
6.26
6.26
+0.97%
30,047
0.58
Aug 11, 2026
6.42
6.42
6.20
6.20
6.20
-2.82%
13,467
0.26
Aug 10, 2026
6.32
6.38
6.28
6.38
6.38
+0.95%
10,077
0.19
Aug 07, 2026
6.44
6.44
6.32
6.32
6.32
-1.25%
8,445
0.16
Aug 06, 2026
6.40
6.54
6.40
6.40
6.40
+0.31%
5,751
0.11
Aug 05, 2026
6.30
6.46
6.28
6.38
6.38
+1.59%
17,599
0.33
Aug 04, 2026
6.12
6.28
6.12
6.28
6.28
+2.28%
22,125
0.41
Aug 03, 2026
6.24
6.24
6.00
6.14
6.14
-3.46%
62,674
1.16
Jul 31, 2026
6.22
6.40
6.20
6.36
6.36
+1.92%
47,394
0.89
Jul 30, 2026
6.46
6.46
6.24
6.24
6.24
-1.89%
903
0.02
Jul 29, 2026
6.46
6.46
6.28
6.36
6.36
-0.31%
5,623
0.10
Jul 28, 2026
6.26
6.38
6.22
6.38
6.38
+3.24%
9,091
0.17
Jul 27, 2026
6.18
6.18
6.06
6.18
6.18
-0.32%
14,506
0.27
Jul 24, 2026
6.02
6.28
5.84
6.20
6.20
+2.65%
43,044
0.80
Jul 23, 2026
6.04
6.04
5.80
6.04
6.04
+1.34%
39,711
0.75
Rows: