Want to see SE:AVARDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
207.50
212.50
207.50
212.00
212.00
+2.17%
33,711
0.69
Sep 16, 2026
210.00
212.00
207.50
207.50
207.50
-1.19%
27,121
0.56
Sep 15, 2026
210.00
213.50
208.50
210.00
210.00
-0.24%
49,970
1.04
Sep 14, 2026
214.50
218.00
209.50
210.50
210.50
-2.32%
47,507
0.98
Sep 11, 2026
212.00
217.50
211.00
215.50
215.50
+2.38%
54,560
1.14
Sep 10, 2026
211.00
216.50
210.50
210.50
210.50
-0.47%
28,652
0.59
Sep 09, 2026
214.00
214.00
208.00
211.50
211.50
-0.70%
49,230
1.01
Sep 08, 2026
212.50
214.50
208.50
213.00
213.00
+0.24%
37,206
0.77
Sep 07, 2026
216.00
217.50
212.50
212.50
212.50
-1.62%
35,105
0.72
Sep 04, 2026
216.50
218.00
213.50
216.00
216.00
+0.47%
48,836
1.01
Sep 03, 2026
208.50
217.00
208.50
215.00
215.00
+3.12%
75,118
1.56
Sep 02, 2026
210.00
213.00
206.00
208.50
208.50
-0.71%
64,665
1.33
Sep 01, 2026
209.00
213.00
206.00
210.00
210.00
+0.72%
105,486
2.19
Aug 31, 2026
206.00
211.00
205.00
208.50
208.50
+1.71%
94,174
1.96
Aug 28, 2026
203.00
206.00
203.00
205.00
205.00
+1.23%
28,207
0.59
Aug 27, 2026
204.00
207.00
202.50
202.50
202.50
-1.46%
45,047
0.94
Aug 26, 2026
201.00
210.00
201.00
205.50
205.50
+2.49%
67,114
1.36
Aug 25, 2026
199.80
201.50
199.20
200.50
200.50
+0.75%
31,874
0.64
Aug 24, 2026
202.50
202.50
197.40
199.00
199.00
-1.00%
33,566
0.68
Aug 21, 2026
196.40
202.50
195.40
201.00
201.00
+2.55%
54,374
1.10
Aug 20, 2026
195.60
198.80
193.60
196.00
196.00
+0.41%
59,508
1.21
Aug 19, 2026
200.50
200.50
193.20
195.20
195.20
-2.40%
58,787
1.21
Aug 18, 2026
205.50
205.50
199.80
200.00
200.00
-2.91%
48,800
1.00
Aug 17, 2026
207.00
211.00
205.00
206.00
206.00
+1.23%
78,324
1.63
Aug 14, 2026
204.50
206.00
202.00
203.50
203.50
0.00%
30,874
0.64
Aug 13, 2026
203.00
208.00
203.00
203.50
203.50
+0.74%
32,059
0.66
Aug 12, 2026
200.00
204.00
199.80
202.00
202.00
+2.54%
86,024
1.80
Aug 11, 2026
192.20
198.00
192.00
197.00
197.00
+2.39%
42,784
0.91
Aug 10, 2026
192.60
194.80
191.20
192.40
192.40
0.00%
17,404
0.37
Aug 07, 2026
194.60
194.60
191.60
192.40
192.40
-0.62%
12,554
0.26
Aug 06, 2026
192.80
194.80
192.40
193.60
193.60
+0.62%
14,773
0.30
Aug 05, 2026
193.80
194.60
190.40
192.40
192.40
-0.10%
28,334
0.58
Aug 04, 2026
189.00
192.60
188.80
192.60
192.60
+1.90%
34,531
0.70
Aug 03, 2026
187.80
191.00
186.80
189.00
189.00
+0.64%
35,404
0.71
Jul 31, 2026
187.60
191.60
187.20
187.80
187.80
+0.54%
20,384
0.40
Jul 30, 2026
186.00
189.80
185.20
186.80
186.80
+0.86%
23,581
0.46
Jul 29, 2026
188.80
188.80
185.20
185.20
185.20
-1.17%
44,407
0.89
Jul 28, 2026
189.00
190.20
185.40
187.40
187.40
-0.74%
22,348
0.45
Jul 27, 2026
188.00
191.20
187.20
188.80
188.80
+0.64%
32,127
0.64
Jul 24, 2026
182.60
187.60
182.60
187.60
187.60
+2.29%
22,169
0.44
Jul 23, 2026
189.40
189.40
182.20
183.40
183.40
-2.55%
35,930
0.71
Jul 22, 2026
186.00
190.40
185.00
188.20
188.20
+0.86%
22,208
0.44
Jul 21, 2026
187.80
189.00
185.00
186.60
186.60
0.00%
42,610
0.83
Jul 20, 2026
183.00
188.40
182.40
186.60
186.60
+1.97%
38,206
0.75
Jul 17, 2026
188.80
188.80
182.00
183.00
183.00
-3.07%
49,806
0.97
Jul 16, 2026
187.80
190.20
186.20
188.80
188.80
+1.40%
37,888
0.73
Jul 15, 2026
194.00
194.00
184.40
186.20
186.20
-3.82%
71,311
1.36
Jul 14, 2026
190.80
195.00
187.20
193.60
193.60
+0.52%
61,269
1.17
Jul 13, 2026
194.60
196.00
189.40
192.60
192.60
-1.93%
124,832
2.40
Jul 10, 2026
180.80
196.60
177.20
196.40
196.40
+11.59%
268,403
5.17
Rows: