TF Bank AB(SE:AVARDA)
kr 233.50+0.50 (+0.21%)
SE:AVARDA
TF Bank AB historical prices
kr 233.50
At close:+0.50 (+0.21%)
Want to see SE:AVARDA full AI Analyst Report?
TF Bank AB (AVARDA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 234.00 | 235.50 | 232.50 | 233.50 | 233.50 | +0.21% | 52,944 | 0.87 |
| Nov 10, 2026 | 231.00 | 234.00 | 231.00 | 233.00 | 233.00 | +4.95% | 36,694 | 0.61 |
| Nov 09, 2026 | 223.00 | 231.50 | 222.50 | 230.50 | 230.50 | +3.83% | 71,834 | 1.18 |
| Nov 06, 2026 | 220.50 | 226.50 | 219.00 | 222.00 | 222.00 | -0.89% | 54,646 | 0.90 |
| Nov 05, 2026 | 224.50 | 227.50 | 221.50 | 224.00 | 224.00 | +0.22% | 66,624 | 1.11 |
| Nov 04, 2026 | 218.50 | 226.00 | 218.50 | 223.50 | 223.50 | +2.52% | 73,874 | 1.25 |
| Nov 03, 2026 | 217.00 | 218.50 | 214.00 | 218.00 | 218.00 | +0.46% | 52,653 | 0.90 |
| Nov 02, 2026 | 215.00 | 217.50 | 213.00 | 217.00 | 217.00 | +0.70% | 51,733 | 0.89 |
| Oct 30, 2026 | 217.00 | 218.00 | 214.00 | 215.50 | 215.50 | -0.92% | 25,046 | 0.43 |
| Oct 29, 2026 | 215.00 | 220.00 | 214.00 | 217.50 | 217.50 | +0.69% | 109,105 | 1.92 |
| Oct 28, 2026 | 213.00 | 219.00 | 212.00 | 216.00 | 216.00 | +1.89% | 56,426 | 1.00 |
| Oct 27, 2026 | 209.50 | 213.50 | 207.50 | 212.00 | 212.00 | +0.95% | 33,927 | 0.60 |
| Oct 26, 2026 | 209.50 | 214.00 | 208.50 | 210.00 | 210.00 | +0.48% | 52,156 | 0.93 |
| Oct 23, 2026 | 210.50 | 210.50 | 204.50 | 209.00 | 209.00 | 0.00% | 51,219 | 0.92 |
| Oct 22, 2026 | 213.00 | 214.50 | 208.00 | 209.00 | 209.00 | -2.79% | 77,110 | 1.41 |
| Oct 21, 2026 | 212.50 | 216.00 | 209.00 | 215.00 | 215.00 | +1.42% | 117,103 | 2.19 |
| Oct 20, 2026 | 212.00 | 214.50 | 207.50 | 212.00 | 212.00 | -0.24% | 92,234 | 1.76 |
| Oct 19, 2026 | 220.00 | 221.00 | 211.00 | 212.50 | 212.50 | -3.85% | 69,159 | 1.34 |
| Oct 16, 2026 | 217.50 | 222.00 | 213.50 | 221.00 | 221.00 | +1.61% | 64,233 | 1.25 |
| Oct 15, 2026 | 214.00 | 218.00 | 210.50 | 217.50 | 217.50 | +2.35% | 164,536 | 3.33 |
| Oct 14, 2026 | 209.00 | 213.00 | 202.00 | 212.50 | 212.50 | +7.76% | 238,554 | 5.14 |
| Oct 13, 2026 | 196.60 | 199.80 | 194.80 | 197.20 | 197.20 | +0.41% | 67,127 | 1.46 |
| Oct 12, 2026 | 195.60 | 198.40 | 195.60 | 196.40 | 196.40 | +0.61% | 66,744 | 1.45 |
| Oct 09, 2026 | 195.00 | 197.40 | 194.00 | 195.20 | 195.20 | +0.21% | 58,204 | 1.26 |
| Oct 08, 2026 | 196.20 | 196.80 | 191.00 | 194.80 | 194.80 | -0.41% | 49,401 | 1.05 |
| Oct 07, 2026 | 198.60 | 203.50 | 194.60 | 195.60 | 195.60 | -1.81% | 47,910 | 0.94 |
| Oct 06, 2026 | 201.50 | 202.50 | 197.40 | 199.20 | 199.20 | -0.65% | 39,064 | 0.77 |
| Oct 05, 2026 | 198.00 | 201.50 | 197.20 | 200.50 | 200.50 | +1.37% | 32,955 | 0.65 |
| Oct 02, 2026 | 198.80 | 199.00 | 194.20 | 197.80 | 197.80 | -0.10% | 63,291 | 1.26 |
| Oct 01, 2026 | 205.00 | 207.00 | 197.60 | 198.00 | 198.00 | -3.18% | 55,231 | 1.10 |
| Sep 30, 2026 | 201.00 | 206.50 | 200.00 | 204.50 | 204.50 | +1.24% | 53,286 | 1.07 |
| Sep 29, 2026 | 207.50 | 208.50 | 201.00 | 202.00 | 202.00 | -2.18% | 54,484 | 1.10 |
| Sep 28, 2026 | 202.00 | 209.50 | 202.00 | 206.50 | 206.50 | +3.87% | 90,073 | 1.83 |
| Sep 25, 2026 | 199.40 | 205.50 | 197.60 | 198.80 | 198.80 | +0.61% | 62,371 | 1.27 |
| Sep 24, 2026 | 205.00 | 207.00 | 197.00 | 197.60 | 197.60 | -4.31% | 84,146 | 1.75 |
| Sep 23, 2026 | 206.50 | 208.00 | 203.50 | 206.50 | 206.50 | -0.24% | 28,330 | 0.59 |
| Sep 22, 2026 | 208.50 | 212.00 | 206.00 | 207.00 | 207.00 | -0.48% | 34,265 | 0.71 |
| Sep 21, 2026 | 206.50 | 211.00 | 206.50 | 208.00 | 208.00 | +0.48% | 25,539 | 0.53 |
| Sep 18, 2026 | 211.00 | 212.00 | 206.00 | 207.00 | 207.00 | -2.36% | 63,656 | 1.33 |
| Sep 17, 2026 | 207.50 | 212.50 | 207.50 | 212.00 | 212.00 | +2.17% | 33,711 | 0.69 |
| Sep 16, 2026 | 210.00 | 212.00 | 207.50 | 207.50 | 207.50 | -1.19% | 27,121 | 0.56 |
| Sep 15, 2026 | 210.00 | 213.50 | 208.50 | 210.00 | 210.00 | -0.24% | 49,970 | 1.04 |
| Sep 14, 2026 | 214.50 | 218.00 | 209.50 | 210.50 | 210.50 | -2.32% | 47,507 | 0.98 |
| Sep 11, 2026 | 212.00 | 217.50 | 211.00 | 215.50 | 215.50 | +2.38% | 54,560 | 1.14 |
| Sep 10, 2026 | 211.00 | 216.50 | 210.50 | 210.50 | 210.50 | -0.47% | 28,652 | 0.59 |
| Sep 09, 2026 | 214.00 | 214.00 | 208.00 | 211.50 | 211.50 | -0.70% | 49,230 | 1.01 |
| Sep 08, 2026 | 212.50 | 214.50 | 208.50 | 213.00 | 213.00 | +0.24% | 37,206 | 0.77 |
| Sep 07, 2026 | 216.00 | 217.50 | 212.50 | 212.50 | 212.50 | -1.62% | 35,105 | 0.72 |
| Sep 04, 2026 | 216.50 | 218.00 | 213.50 | 216.00 | 216.00 | +0.47% | 48,836 | 1.01 |
| Sep 03, 2026 | 208.50 | 217.00 | 208.50 | 215.00 | 215.00 | +3.12% | 75,118 | 1.56 |
