Want to see SE:ATT full AI Analyst Report?
Attendo AB (ATT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 116.50 | 117.70 | 116.30 | 116.70 | 116.70 | -0.09% | 85,971 | 0.29 |
| Oct 29, 2026 | 117.60 | 119.90 | 115.80 | 116.80 | 116.80 | -1.10% | 246,476 | 0.84 |
| Oct 28, 2026 | 118.40 | 120.20 | 117.40 | 118.10 | 118.10 | +0.17% | 156,177 | 0.53 |
| Oct 27, 2026 | 117.70 | 118.70 | 117.10 | 117.90 | 117.90 | +0.17% | 217,961 | 0.75 |
| Oct 26, 2026 | 114.00 | 119.80 | 114.00 | 117.70 | 117.70 | +2.53% | 389,151 | 1.36 |
| Oct 23, 2026 | 114.40 | 115.70 | 113.40 | 114.80 | 114.80 | +0.17% | 146,582 | 0.51 |
| Oct 22, 2026 | 117.20 | 117.70 | 114.10 | 114.60 | 114.60 | -2.22% | 145,417 | 0.50 |
| Oct 21, 2026 | 117.40 | 118.70 | 117.00 | 117.20 | 117.20 | -0.09% | 142,636 | 0.49 |
| Oct 20, 2026 | 118.90 | 119.70 | 117.00 | 117.30 | 117.30 | -1.51% | 180,804 | 0.62 |
| Oct 19, 2026 | 121.00 | 121.00 | 118.60 | 119.10 | 119.10 | -1.24% | 222,384 | 0.77 |
| Oct 16, 2026 | 121.20 | 123.80 | 120.60 | 120.60 | 120.60 | -1.23% | 289,150 | 1.01 |
| Oct 15, 2026 | 120.40 | 123.10 | 120.40 | 122.10 | 122.10 | +1.24% | 199,926 | 0.70 |
| Oct 14, 2026 | 121.90 | 121.90 | 120.30 | 120.60 | 120.60 | +0.42% | 200,275 | 0.70 |
| Oct 13, 2026 | 122.00 | 122.60 | 119.20 | 120.10 | 120.10 | -0.83% | 235,073 | 0.83 |
| Oct 12, 2026 | 120.00 | 123.00 | 120.00 | 121.10 | 121.10 | +0.92% | 292,585 | 1.04 |
| Oct 09, 2026 | 120.70 | 122.70 | 119.60 | 120.00 | 120.00 | -0.25% | 225,143 | 0.80 |
| Oct 08, 2026 | 120.30 | 121.30 | 115.00 | 120.30 | 120.30 | -2.67% | 842,865 | 3.12 |
| Oct 07, 2026 | 125.50 | 125.60 | 123.20 | 123.60 | 123.60 | -1.59% | 184,175 | 0.68 |
| Oct 06, 2026 | 127.50 | 129.20 | 125.50 | 125.60 | 125.60 | -1.34% | 188,988 | 0.69 |
| Oct 05, 2026 | 123.70 | 127.50 | 123.00 | 127.30 | 127.30 | +3.92% | 314,844 | 1.15 |
| Oct 02, 2026 | 126.70 | 126.70 | 122.20 | 122.50 | 122.50 | -3.69% | 235,440 | 0.87 |
| Oct 01, 2026 | 127.40 | 127.40 | 126.20 | 127.20 | 127.20 | -0.08% | 191,619 | 0.71 |
| Sep 30, 2026 | 128.00 | 128.90 | 127.00 | 127.30 | 127.30 | -0.55% | 230,920 | 0.85 |
| Sep 29, 2026 | 126.70 | 129.30 | 126.70 | 128.00 | 128.00 | +0.55% | 153,734 | 0.55 |
| Sep 28, 2026 | 126.60 | 128.70 | 126.60 | 127.30 | 127.30 | +0.71% | 128,041 | 0.44 |
| Sep 25, 2026 | 129.20 | 130.20 | 125.80 | 126.40 | 126.40 | -1.79% | 266,584 | 0.92 |
| Sep 24, 2026 | 128.90 | 129.60 | 128.20 | 128.70 | 128.70 | -0.16% | 164,966 | 0.57 |
| Sep 23, 2026 | 128.80 | 129.70 | 127.90 | 128.90 | 128.90 | -0.31% | 149,974 | 0.51 |
| Sep 22, 2026 | 128.40 | 129.40 | 127.10 | 129.30 | 129.30 | +0.15% | 243,389 | 0.80 |
| Sep 21, 2026 | 127.80 | 130.00 | 126.80 | 129.10 | 129.10 | +1.41% | 252,472 | 0.83 |
| Sep 18, 2026 | 126.50 | 128.20 | 125.70 | 127.30 | 127.30 | +0.24% | 366,482 | 1.21 |
| Sep 17, 2026 | 127.90 | 128.60 | 126.40 | 127.00 | 127.00 | -0.78% | 151,798 | 0.50 |
| Sep 16, 2026 | 123.60 | 128.40 | 123.60 | 128.00 | 128.00 | +4.23% | 284,832 | 0.96 |
| Sep 15, 2026 | 122.60 | 123.60 | 120.70 | 122.80 | 122.80 | +0.00% | 414,128 | 1.39 |
| Sep 14, 2026 | 124.60 | 127.20 | 122.70 | 122.80 | 122.80 | -1.84% | 264,641 | 0.89 |
| Sep 11, 2026 | 125.70 | 126.30 | 124.80 | 125.10 | 125.10 | -0.48% | 186,847 | 0.63 |
| Sep 10, 2026 | 123.00 | 126.80 | 122.90 | 125.70 | 125.70 | +2.95% | 348,816 | 1.17 |
| Sep 09, 2026 | 120.80 | 123.00 | 119.90 | 122.10 | 122.10 | +1.16% | 582,930 | 1.99 |
| Sep 08, 2026 | 122.10 | 122.20 | 119.70 | 120.70 | 120.70 | -1.07% | 185,597 | 0.63 |
| Sep 07, 2026 | 121.80 | 122.30 | 120.50 | 122.00 | 122.00 | +0.41% | 686,302 | 2.41 |
| Sep 04, 2026 | 122.90 | 122.90 | 120.00 | 121.50 | 121.50 | -1.22% | 175,686 | 0.62 |
| Sep 03, 2026 | 122.60 | 123.30 | 122.20 | 123.00 | 123.00 | +1.07% | 176,572 | 0.62 |
| Sep 02, 2026 | 123.10 | 123.40 | 120.70 | 121.70 | 121.70 | -1.22% | 510,181 | 1.83 |
| Sep 01, 2026 | 119.40 | 123.20 | 119.40 | 123.20 | 123.20 | +3.18% | 398,085 | 1.41 |
| Aug 31, 2026 | 119.80 | 122.30 | 118.70 | 119.40 | 119.40 | -0.50% | 398,693 | 1.43 |
| Aug 28, 2026 | 117.90 | 120.40 | 116.90 | 120.00 | 120.00 | +0.67% | 285,000 | 1.01 |
| Aug 27, 2026 | 119.00 | 121.00 | 118.50 | 119.20 | 119.20 | -0.17% | 1,780,549 | 6.88 |
| Aug 26, 2026 | 118.00 | 120.80 | 117.70 | 119.40 | 119.40 | +1.27% | 269,293 | 0.87 |
| Aug 25, 2026 | 119.40 | 119.70 | 116.40 | 117.90 | 117.90 | +0.17% | 336,169 | 1.09 |
| Aug 24, 2026 | 117.00 | 119.20 | 116.40 | 117.70 | 117.70 | +0.60% | 202,861 | 0.65 |