Want to see SE:ATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
125.70
126.30
124.80
125.10
125.10
-0.48%
186,847
0.63
Sep 10, 2026
123.00
126.80
122.90
125.70
125.70
+2.95%
348,816
1.17
Sep 09, 2026
120.80
123.00
119.90
122.10
122.10
+1.16%
582,930
1.99
Sep 08, 2026
122.10
122.20
119.70
120.70
120.70
-1.07%
185,597
0.63
Sep 07, 2026
121.80
122.30
120.50
122.00
122.00
+0.41%
686,302
2.41
Sep 04, 2026
122.90
122.90
120.00
121.50
121.50
-1.22%
175,686
0.62
Sep 03, 2026
122.60
123.30
122.20
123.00
123.00
+1.07%
176,572
0.62
Sep 02, 2026
123.10
123.40
120.70
121.70
121.70
-1.22%
510,181
1.83
Sep 01, 2026
119.40
123.20
119.40
123.20
123.20
+3.18%
398,085
1.41
Aug 31, 2026
119.80
122.30
118.70
119.40
119.40
-0.50%
398,693
1.43
Aug 28, 2026
117.90
120.40
116.90
120.00
120.00
+0.67%
285,000
1.01
Aug 27, 2026
119.00
121.00
118.50
119.20
119.20
-0.17%
1,780,549
6.88
Aug 26, 2026
118.00
120.80
117.70
119.40
119.40
+1.27%
269,293
0.87
Aug 25, 2026
119.40
119.70
116.40
117.90
117.90
+0.17%
336,169
1.09
Aug 24, 2026
117.00
119.20
116.40
117.70
117.70
+0.60%
202,861
0.65
Aug 21, 2026
116.80
121.30
116.30
117.00
117.00
-0.59%
702,633
2.20
Aug 20, 2026
118.20
120.10
113.50
117.70
117.70
+1.12%
585,647
1.88
Aug 19, 2026
112.20
117.60
112.20
116.40
116.40
+3.56%
338,746
1.09
Aug 18, 2026
111.00
112.60
110.90
112.40
112.40
+0.90%
190,965
0.61
Aug 17, 2026
109.60
111.40
107.90
111.40
111.40
+1.64%
202,401
0.61
Aug 14, 2026
107.20
109.80
106.80
109.60
109.60
+1.29%
159,058
0.47
Aug 13, 2026
107.50
109.00
107.50
108.20
108.20
+0.56%
208,335
0.62
Aug 12, 2026
107.10
108.20
106.10
107.60
107.60
+0.84%
182,417
0.54
Aug 11, 2026
106.00
108.30
105.90
106.70
106.70
-0.09%
163,662
0.49
Aug 10, 2026
108.00
108.20
104.80
106.80
106.80
-1.48%
230,415
0.68
Aug 07, 2026
107.60
110.20
107.60
108.40
108.40
-1.09%
143,259
0.42
Aug 06, 2026
109.00
110.60
108.50
109.60
109.60
-0.18%
141,156
0.41
Aug 05, 2026
108.60
110.40
108.00
109.80
109.80
+1.01%
225,031
0.66
Aug 04, 2026
109.10
109.90
108.40
108.70
108.70
-0.37%
143,614
0.42
Aug 03, 2026
109.60
109.70
107.20
109.10
109.10
-0.27%
204,494
0.58
Jul 31, 2026
109.60
110.60
109.00
109.40
109.40
-0.36%
131,346
0.37
Jul 30, 2026
109.50
111.60
109.50
109.80
109.80
+0.18%
133,689
0.37
Jul 29, 2026
110.80
112.20
109.40
109.60
109.60
-0.90%
151,747
0.43
Jul 28, 2026
111.10
111.90
110.40
110.60
110.60
-0.54%
168,468
0.48
Jul 27, 2026
109.60
111.90
109.50
111.20
111.20
+1.74%
258,777
0.74
Jul 24, 2026
108.70
109.50
106.00
109.30
109.30
+0.55%
194,566
0.55
Jul 23, 2026
110.90
111.00
108.40
108.70
108.70
-1.81%
149,360
0.43
Jul 22, 2026
110.40
112.40
109.50
110.70
110.70
+0.27%
178,536
0.51
Jul 21, 2026
112.50
112.90
110.40
110.40
110.40
-1.95%
194,224
0.56
Jul 20, 2026
114.80
115.00
112.10
112.60
112.60
-1.92%
133,701
0.38
Jul 17, 2026
114.40
115.20
113.40
114.80
114.80
+0.44%
182,539
0.52
Jul 16, 2026
113.40
114.40
112.10
114.30
114.30
+0.97%
137,626
0.39
Jul 15, 2026
110.80
113.30
109.50
113.20
113.20
+2.17%
165,878
0.47
Jul 14, 2026
112.00
112.00
110.60
110.80
110.80
-0.81%
128,880
0.37
Jul 13, 2026
109.10
112.10
108.40
111.70
111.70
+2.48%
178,639
0.51
Jul 10, 2026
109.00
110.70
108.40
109.00
109.00
0.00%
187,237
0.53
Jul 09, 2026
108.10
109.20
106.00
109.00
109.00
+0.83%
364,472
1.04
Jul 08, 2026
115.00
115.10
108.10
108.10
108.10
-6.00%
292,400
0.84
Jul 07, 2026
116.80
117.00
113.80
115.00
115.00
-0.95%
180,016
0.51
Jul 06, 2026
117.60
119.10
115.60
116.10
116.10
-1.19%
142,391
0.40
Rows: