Want to see SE:ATRLJ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.95
24.10
22.95
24.10
24.10
+1.47%
2,750,435
6.40
Sep 29, 2026
23.60
24.15
23.45
23.75
23.75
+0.42%
498,665
1.15
Sep 28, 2026
23.80
23.95
23.50
23.65
23.65
-0.63%
308,263
0.70
Sep 25, 2026
24.20
24.30
23.75
23.80
23.80
-1.04%
281,245
0.63
Sep 24, 2026
24.65
24.65
24.05
24.05
24.05
-1.84%
193,311
0.42
Sep 23, 2026
24.80
25.25
24.40
24.50
24.50
-2.20%
344,165
0.74
Sep 22, 2026
25.35
25.35
24.95
25.05
25.05
-0.40%
1,321,712
2.83
Sep 21, 2026
24.85
25.30
24.60
25.15
25.15
+1.21%
723,119
1.54
Sep 18, 2026
25.20
25.25
24.80
24.85
24.85
-0.80%
552,627
1.17
Sep 17, 2026
24.95
25.35
24.70
25.05
25.05
+2.24%
434,081
0.91
Sep 16, 2026
24.20
24.60
24.20
24.50
24.50
+1.45%
318,029
0.68
Sep 15, 2026
24.55
24.65
24.05
24.15
24.15
-1.83%
455,459
0.94
Sep 14, 2026
24.95
25.05
24.55
24.60
24.60
-1.80%
193,699
0.39
Sep 11, 2026
24.90
25.10
24.80
25.05
25.05
+0.80%
189,094
0.37
Sep 10, 2026
25.30
25.55
24.85
24.85
24.85
-1.78%
415,561
0.81
Sep 09, 2026
25.60
25.65
25.25
25.30
25.30
-1.17%
244,216
0.47
Sep 08, 2026
25.85
25.85
25.50
25.60
25.60
-0.97%
222,534
0.42
Sep 07, 2026
26.00
26.00
25.50
25.85
25.85
0.00%
267,790
0.51
Sep 04, 2026
25.60
26.00
25.40
25.85
25.85
+0.98%
392,683
0.74
Sep 03, 2026
25.15
25.80
25.15
25.60
25.60
+1.59%
880,642
1.65
Sep 02, 2026
25.10
25.35
25.00
25.20
25.20
-0.59%
317,974
0.58
Sep 01, 2026
25.30
25.45
24.95
25.35
25.35
+1.00%
439,229
0.78
Aug 31, 2026
25.75
25.75
25.00
25.10
25.10
-2.52%
1,065,837
0.84
Aug 28, 2026
25.60
26.25
25.45
25.75
25.75
+0.59%
283,015
0.22
Aug 27, 2026
25.60
25.80
25.40
25.60
25.60
+0.20%
637,988
0.49
Aug 26, 2026
25.70
25.75
25.45
25.55
25.55
-0.58%
274,492
0.21
Aug 25, 2026
25.75
26.05
25.55
25.70
25.70
-0.19%
170,542
0.13
Aug 24, 2026
25.80
25.95
25.60
25.75
25.75
-0.39%
280,506
0.21
Aug 21, 2026
25.70
26.10
25.55
25.85
25.85
+0.58%
192,770
0.15
Aug 20, 2026
25.85
26.00
25.60
25.70
25.70
-0.58%
201,933
0.15
Aug 19, 2026
25.95
25.95
25.50
25.85
25.85
-0.39%
271,333
0.20
Aug 18, 2026
25.90
26.10
25.65
25.95
25.95
+0.19%
168,797
0.12
Aug 17, 2026
26.20
26.20
25.70
25.90
25.90
-1.15%
3,541,819
2.72
Aug 14, 2026
26.35
26.50
26.05
26.20
26.20
-0.57%
437,210
0.34
Aug 13, 2026
26.25
26.65
26.10
26.35
26.35
+0.38%
193,589
0.15
Aug 12, 2026
26.20
26.65
26.10
26.25
26.25
+0.57%
219,045
0.17
Aug 11, 2026
26.25
26.40
26.10
26.10
26.10
-0.57%
231,014
0.18
Aug 10, 2026
26.65
26.65
26.10
26.25
26.25
-1.50%
178,838
0.14
Aug 07, 2026
26.55
26.65
26.25
26.65
26.65
+0.57%
260,836
0.20
Aug 06, 2026
26.55
26.80
26.30
26.50
26.50
-0.38%
170,670
0.13
Aug 05, 2026
27.00
27.00
26.55
26.60
26.60
-1.30%
457,673
0.35
Aug 04, 2026
26.75
27.00
26.40
26.95
26.95
+0.75%
279,863
0.21
Aug 03, 2026
26.60
26.85
26.35
26.75
26.75
+0.75%
220,016
0.17
Jul 31, 2026
26.45
26.70
26.40
26.55
26.55
+0.38%
340,525
0.26
Jul 30, 2026
26.40
26.70
26.35
26.45
26.45
+0.19%
293,886
0.22
Jul 29, 2026
26.55
26.65
26.30
26.40
26.40
-0.56%
260,257
0.20
Jul 28, 2026
26.50
26.80
26.40
26.55
26.55
+0.57%
252,873
0.19
Jul 27, 2026
26.25
26.50
26.10
26.40
26.40
+1.73%
204,460
0.16
Jul 24, 2026
26.10
26.35
25.75
25.95
25.95
-0.38%
200,574
0.15
Jul 23, 2026
26.45
26.80
26.05
26.05
26.05
-1.70%
303,008
0.23
Rows: