Want to see SE:ATIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
27.25
27.30
26.30
27.00
27.00
-1.10%
29,378
1.94
Sep 08, 2026
27.25
27.30
27.10
27.30
27.30
0.00%
4,644
0.31
Sep 07, 2026
27.20
27.40
27.00
27.30
27.30
0.00%
7,042
0.46
Sep 04, 2026
27.55
27.55
27.05
27.30
27.30
0.00%
5,106
0.33
Sep 03, 2026
27.15
28.00
27.15
27.30
27.30
-0.73%
14,909
0.95
Sep 02, 2026
27.20
27.50
27.00
27.50
27.50
0.00%
14,484
0.91
Sep 01, 2026
27.85
27.85
26.90
27.50
27.50
-1.61%
53,054
3.47
Aug 31, 2026
28.50
29.10
27.80
27.95
27.95
-3.79%
25,417
1.68
Aug 28, 2026
28.95
29.20
28.40
29.05
29.05
+1.04%
8,984
0.58
Aug 27, 2026
28.80
29.00
28.40
28.75
28.75
-0.86%
10,017
0.61
Aug 26, 2026
29.25
29.30
28.75
29.00
29.00
+1.05%
6,670
0.36
Aug 25, 2026
29.55
29.95
28.35
28.70
28.70
-1.88%
34,077
1.86
Aug 24, 2026
29.70
30.05
29.25
29.25
29.25
-2.99%
17,606
0.96
Aug 21, 2026
30.00
30.60
29.75
30.15
30.15
-1.47%
12,328
0.64
Aug 20, 2026
30.90
30.90
29.65
30.60
30.60
+0.16%
17,710
0.92
Aug 19, 2026
30.50
30.95
29.65
30.55
30.55
-0.49%
21,213
1.09
Aug 18, 2026
30.80
31.10
30.15
30.70
30.70
-0.49%
10,967
0.55
Aug 17, 2026
30.65
31.10
28.85
30.85
30.85
+0.16%
13,671
0.68
Aug 14, 2026
29.80
31.15
28.80
30.80
30.80
+4.23%
25,935
1.30
Aug 13, 2026
29.40
29.85
28.65
29.55
29.55
+0.17%
14,733
0.74
Aug 12, 2026
29.20
30.00
28.80
29.50
29.50
+1.55%
4,567
0.23
Aug 11, 2026
29.30
29.30
28.75
29.05
29.05
-0.51%
22,100
1.12
Aug 10, 2026
30.10
30.40
29.15
29.20
29.20
-3.95%
14,642
0.74
Aug 07, 2026
29.95
31.15
29.90
30.40
30.40
+0.66%
10,741
0.54
Aug 06, 2026
30.30
31.20
29.35
30.20
30.20
+0.17%
9,744
0.48
Aug 05, 2026
30.15
30.75
29.80
30.15
30.15
-0.82%
7,293
0.36
Aug 04, 2026
30.20
30.40
29.70
30.40
30.40
+0.66%
9,551
0.46
Aug 03, 2026
29.20
30.35
29.05
30.20
30.20
+3.07%
13,014
0.60
Jul 31, 2026
29.30
29.40
28.65
29.30
29.30
-0.51%
6,325
0.28
Jul 30, 2026
29.00
29.45
28.90
29.45
29.45
+0.86%
4,685
0.20
Jul 29, 2026
28.80
29.25
28.50
29.20
29.20
+1.39%
7,462
0.33
Jul 28, 2026
27.65
29.25
27.65
28.80
28.80
+3.78%
14,124
0.62
Jul 27, 2026
27.80
28.00
26.80
27.75
27.75
-0.89%
58,850
2.68
Jul 24, 2026
28.25
28.35
27.50
28.00
28.00
-0.53%
19,319
0.88
Jul 23, 2026
27.90
28.35
27.30
28.15
28.15
+0.54%
31,603
1.43
Jul 22, 2026
28.55
28.85
27.50
28.00
28.00
-1.75%
36,690
1.62
Jul 21, 2026
28.85
29.00
28.40
28.50
28.50
-1.38%
14,686
0.64
Jul 20, 2026
29.65
29.65
28.60
28.90
28.90
-2.86%
30,838
1.36
Jul 17, 2026
30.00
30.00
29.50
29.75
29.75
-0.83%
8,823
0.39
Jul 16, 2026
29.80
30.00
29.20
30.00
30.00
+1.01%
8,170
0.35
Jul 15, 2026
29.80
29.85
29.10
29.70
29.70
-0.17%
6,505
0.28
Jul 14, 2026
29.85
29.85
29.25
29.75
29.75
+0.85%
9,042
0.38
Jul 13, 2026
29.40
29.50
29.00
29.50
29.50
-0.67%
6,300
0.26
Jul 10, 2026
29.35
30.40
29.30
29.70
29.70
+0.34%
7,868
0.31
Jul 09, 2026
29.20
30.00
29.20
29.60
29.60
+1.20%
12,966
0.50
Jul 08, 2026
29.90
29.90
29.10
29.25
29.25
-2.17%
23,539
0.91
Jul 07, 2026
30.50
30.55
29.85
29.90
29.90
-3.08%
20,633
0.79
Jul 06, 2026
30.75
31.30
30.25
30.85
30.85
-0.64%
13,816
0.52
Jul 03, 2026
31.00
31.15
30.40
31.05
31.05
-0.32%
13,868
0.51
Jul 02, 2026
31.25
31.95
30.80
31.15
31.15
+0.65%
4,442
0.17
Rows: