Want to see SE:ATCO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
180.85
181.80
178.30
178.30
178.30
-0.56%
1,584,708
1.19
Sep 29, 2026
176.80
180.90
176.75
179.30
179.30
+1.76%
1,918,687
1.46
Sep 28, 2026
178.00
178.70
176.10
176.20
176.20
-0.96%
1,950,476
1.50
Sep 25, 2026
178.45
180.25
177.30
177.90
177.90
+0.96%
1,393,038
1.06
Sep 24, 2026
178.20
178.95
176.05
176.20
176.20
-2.11%
1,341,543
1.03
Sep 23, 2026
182.30
183.25
178.50
180.00
180.00
-1.10%
945,713
0.72
Sep 22, 2026
176.05
182.95
176.05
182.00
182.00
+3.70%
1,452,913
1.10
Sep 21, 2026
173.15
176.20
172.95
175.50
175.50
+2.60%
1,158,919
0.87
Sep 18, 2026
172.25
173.95
170.10
171.05
171.05
-0.81%
2,256,422
1.71
Sep 17, 2026
170.40
173.30
170.40
172.45
172.45
+1.35%
1,467,011
1.12
Sep 16, 2026
169.85
171.15
169.65
170.15
170.15
+0.77%
1,589,967
1.23
Sep 15, 2026
169.00
169.90
166.50
168.85
168.85
+0.30%
1,506,609
1.17
Sep 14, 2026
173.15
173.50
167.05
168.35
168.35
-3.88%
1,733,525
1.35
Sep 11, 2026
175.00
177.55
174.30
175.15
175.15
+0.34%
1,596,038
1.25
Sep 10, 2026
176.75
178.25
173.75
174.55
174.55
-1.22%
991,117
0.77
Sep 09, 2026
179.15
180.25
175.95
176.70
176.70
-2.21%
1,227,563
0.95
Sep 08, 2026
179.35
181.35
178.15
180.70
180.70
+1.03%
1,710,465
1.34
Sep 07, 2026
175.80
179.85
175.70
178.85
178.85
+1.65%
1,245,440
0.98
Sep 04, 2026
174.70
175.95
174.05
175.95
175.95
+0.72%
939,785
0.74
Sep 03, 2026
172.55
175.35
172.20
174.70
174.70
+1.39%
1,078,326
0.84
Sep 02, 2026
172.50
173.95
171.55
172.30
172.30
-0.46%
959,095
0.75
Sep 01, 2026
178.50
179.30
172.90
173.10
173.10
-2.97%
1,563,733
1.22
Aug 31, 2026
180.80
181.00
178.10
178.40
178.40
-1.44%
3,623,033
2.91
Aug 28, 2026
181.70
183.10
180.60
181.00
181.00
-0.19%
847,852
0.68
Aug 27, 2026
180.25
182.85
179.95
181.35
181.35
+0.81%
1,115,347
0.89
Aug 26, 2026
178.45
181.90
178.40
179.90
179.90
+0.87%
1,150,653
0.86
Aug 25, 2026
178.00
180.60
177.95
178.35
178.35
+0.79%
1,200,023
0.89
Aug 24, 2026
177.55
179.25
176.95
176.95
176.95
-0.62%
751,455
0.56
Aug 21, 2026
175.75
179.25
175.75
178.05
178.05
+1.45%
918,474
0.68
Aug 20, 2026
174.50
176.00
174.15
175.50
175.50
+0.57%
747,423
0.55
Aug 19, 2026
176.85
177.35
173.70
174.50
174.50
-1.33%
934,894
0.69
Aug 18, 2026
179.20
179.25
176.30
176.85
176.85
-2.05%
1,082,438
0.80
Aug 17, 2026
181.20
182.30
180.20
180.55
180.55
-0.33%
805,086
0.59
Aug 14, 2026
182.55
182.80
180.70
181.15
181.15
-0.74%
652,095
0.47
Aug 13, 2026
183.50
184.05
182.25
182.50
182.50
+0.05%
1,035,152
0.74
Aug 12, 2026
183.45
184.30
181.70
182.40
182.40
-0.41%
929,754
0.65
Aug 11, 2026
182.60
184.50
181.90
183.15
183.15
-0.14%
1,066,077
0.76
Aug 10, 2026
182.55
183.90
182.05
183.40
183.40
+0.47%
978,778
0.70
Aug 07, 2026
182.75
183.95
182.30
182.55
182.55
-0.68%
1,408,360
1.01
Aug 06, 2026
183.30
185.10
182.15
183.80
183.80
-0.11%
1,074,072
0.77
Aug 05, 2026
185.00
185.20
181.10
184.00
184.00
+0.88%
1,507,512
1.08
Aug 04, 2026
178.60
182.55
178.50
182.40
182.40
+2.99%
1,584,908
1.14
Aug 03, 2026
176.80
178.60
176.45
177.10
177.10
+0.71%
1,177,187
0.84
Jul 31, 2026
177.05
180.65
175.50
175.85
175.85
+0.14%
2,085,847
1.51
Jul 30, 2026
172.50
175.95
172.05
175.60
175.60
+1.92%
2,349,648
1.72
Jul 29, 2026
174.10
175.35
171.65
172.30
172.30
-1.35%
1,411,506
1.05
Jul 28, 2026
176.40
176.75
172.50
174.65
174.65
-1.80%
2,082,083
1.55
Jul 27, 2026
181.80
183.45
177.50
177.85
177.85
-1.25%
1,236,790
0.92
Jul 24, 2026
177.00
180.60
176.80
180.10
180.10
+1.75%
1,255,532
0.91
Jul 23, 2026
178.00
178.00
175.40
177.00
177.00
-0.03%
1,219,968
0.89
Rows: