Want to see SE:ATCO.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
202.60
210.60
202.60
209.00
209.00
+3.47%
4,626,992
1.20
Sep 21, 2026
199.45
202.70
199.25
202.00
202.00
+2.43%
2,956,015
0.76
Sep 18, 2026
199.15
200.90
196.30
197.20
197.20
-0.98%
6,960,893
1.80
Sep 17, 2026
196.65
199.70
196.30
199.15
199.15
+1.74%
4,070,310
1.05
Sep 16, 2026
195.00
196.40
194.20
195.75
195.75
+1.29%
3,536,168
0.92
Sep 15, 2026
193.50
194.70
190.80
193.25
193.25
0.00%
3,843,367
0.99
Sep 14, 2026
200.00
200.50
191.85
193.25
193.25
-4.71%
4,947,466
1.28
Sep 11, 2026
202.20
204.90
201.10
202.80
202.80
+0.65%
2,561,646
0.66
Sep 10, 2026
204.10
205.20
200.20
201.50
201.50
-1.27%
3,002,555
0.77
Sep 09, 2026
207.00
208.00
202.80
204.10
204.10
-2.25%
3,592,629
0.92
Sep 08, 2026
205.50
209.20
204.90
208.80
208.80
+1.51%
3,074,122
0.78
Sep 07, 2026
202.10
206.70
202.10
205.70
205.70
+1.93%
2,463,451
0.62
Sep 04, 2026
201.10
202.10
200.00
201.80
201.80
+0.60%
2,073,161
0.52
Sep 03, 2026
198.55
201.90
197.90
200.60
200.60
+0.98%
4,052,798
1.02
Sep 02, 2026
198.20
199.90
197.10
198.65
198.65
-0.43%
3,838,017
0.97
Sep 01, 2026
206.00
206.60
198.45
199.50
199.50
-3.16%
5,377,366
1.38
Aug 31, 2026
207.30
208.10
205.30
206.00
206.00
-0.91%
5,879,983
1.52
Aug 28, 2026
208.30
209.90
206.90
207.90
207.90
-0.29%
4,593,575
1.19
Aug 27, 2026
207.10
209.70
206.60
208.50
208.50
+0.92%
4,018,956
1.04
Aug 26, 2026
204.70
208.80
204.30
206.60
206.60
+1.22%
4,053,943
0.99
Aug 25, 2026
205.50
207.20
204.10
204.10
204.10
+0.34%
3,394,632
0.83
Aug 24, 2026
204.00
206.20
203.00
203.40
203.40
-0.64%
2,226,452
0.54
Aug 21, 2026
202.10
205.60
201.30
204.70
204.70
+1.74%
2,878,291
0.70
Aug 20, 2026
200.00
201.70
199.40
201.20
201.20
+0.50%
4,010,711
0.98
Aug 19, 2026
202.30
203.10
198.80
200.20
200.20
-1.04%
4,178,499
1.02
Aug 18, 2026
205.50
205.90
202.00
202.30
202.30
-2.65%
3,509,924
0.86
Aug 17, 2026
209.50
209.80
206.70
207.80
207.80
-0.29%
2,705,141
0.65
Aug 14, 2026
210.40
210.80
207.20
208.40
208.40
-0.62%
1,841,163
0.44
Aug 13, 2026
210.90
211.50
209.20
209.70
209.70
-0.14%
2,392,150
0.58
Aug 12, 2026
211.60
212.30
208.90
210.00
210.00
-0.71%
2,649,111
0.63
Aug 11, 2026
209.50
212.20
208.60
211.50
211.50
+0.38%
2,829,655
0.68
Aug 10, 2026
209.00
211.20
208.90
210.70
210.70
+0.52%
3,116,882
0.75
Aug 07, 2026
209.20
211.50
209.10
209.60
209.60
-0.38%
2,311,184
0.56
Aug 06, 2026
210.00
212.20
208.50
210.40
210.40
+0.10%
3,054,018
0.74
Aug 05, 2026
211.50
212.00
207.40
210.20
210.20
+0.77%
4,176,875
1.01
Aug 04, 2026
204.90
209.50
204.80
208.60
208.60
+2.71%
3,724,563
0.89
Aug 03, 2026
203.00
204.30
201.90
203.10
203.10
+0.99%
3,273,896
0.77
Jul 31, 2026
201.10
206.40
200.50
201.10
201.10
+0.45%
5,102,292
1.21
Jul 30, 2026
194.10
200.40
194.00
200.20
200.20
+3.14%
4,258,117
1.00
Jul 29, 2026
195.80
197.65
193.65
194.10
194.10
-1.27%
3,598,690
0.86
Jul 28, 2026
201.30
201.50
194.05
196.60
196.60
-2.48%
6,369,843
1.54
Jul 27, 2026
205.80
208.30
201.30
201.60
201.60
-1.13%
4,884,714
1.18
Jul 24, 2026
200.60
204.80
200.50
203.90
203.90
+1.80%
5,796,316
1.37
Jul 23, 2026
201.90
202.50
198.00
200.30
200.30
-0.30%
4,601,033
1.09
Jul 22, 2026
198.00
201.40
196.80
200.90
200.90
+1.67%
5,924,806
1.42
Jul 21, 2026
196.15
197.60
193.55
197.60
197.60
+1.93%
4,272,443
1.02
Jul 20, 2026
195.50
196.90
193.20
193.85
193.85
-0.84%
2,429,142
0.58
Jul 17, 2026
196.75
196.75
191.25
195.50
195.50
+0.18%
5,009,923
1.21
Jul 16, 2026
186.10
200.00
180.85
195.15
195.15
+4.44%
10,042,962
2.47
Jul 15, 2026
190.30
191.95
186.85
186.85
186.85
-1.37%
5,266,393
1.29
Rows: