Want to see SE:ASSA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
349.50
352.40
347.10
347.80
347.80
+0.49%
2,485,709
1.67
Sep 17, 2026
346.40
348.70
343.30
346.10
346.10
+0.67%
2,097,102
1.41
Sep 16, 2026
344.10
347.70
343.80
343.80
343.80
-0.09%
1,459,191
1.00
Sep 15, 2026
340.50
344.10
335.70
344.10
344.10
+0.73%
1,892,478
1.28
Sep 14, 2026
338.80
343.50
338.30
341.60
341.60
+0.15%
1,309,434
0.87
Sep 11, 2026
340.60
342.50
337.70
341.10
341.10
-0.06%
1,293,152
0.85
Sep 10, 2026
342.70
345.10
340.40
341.30
341.30
-0.12%
984,961
0.64
Sep 09, 2026
351.30
352.90
339.70
341.70
341.70
-3.47%
3,285,099
2.15
Sep 08, 2026
349.60
354.80
349.20
354.00
354.00
+0.85%
581,625
0.37
Sep 07, 2026
352.00
354.20
351.00
351.00
351.00
-0.34%
715,167
0.45
Sep 04, 2026
351.40
353.50
349.70
352.20
352.20
+0.43%
926,597
0.58
Sep 03, 2026
350.10
353.90
348.90
350.70
350.70
+0.06%
1,362,804
0.84
Sep 02, 2026
351.00
351.50
345.50
350.50
350.50
-0.28%
1,118,278
0.68
Sep 01, 2026
355.50
357.40
351.50
351.50
351.50
-1.60%
1,642,788
1.00
Aug 31, 2026
357.20
360.70
356.50
357.20
357.20
0.00%
1,695,611
1.03
Aug 28, 2026
356.80
360.60
356.80
357.20
357.20
+0.17%
1,373,738
0.83
Aug 27, 2026
355.60
356.80
352.60
356.60
356.60
+0.25%
1,115,828
0.67
Aug 26, 2026
352.00
358.20
352.00
355.70
355.70
+0.76%
1,359,705
0.79
Aug 25, 2026
351.60
354.50
350.30
353.00
353.00
+0.66%
1,006,230
0.58
Aug 24, 2026
354.30
355.20
350.70
350.70
350.70
-1.04%
808,046
0.43
Aug 21, 2026
354.20
355.60
352.60
354.40
354.40
+0.57%
1,270,344
0.67
Aug 20, 2026
347.90
353.50
347.50
352.40
352.40
+1.00%
1,190,232
0.63
Aug 19, 2026
346.60
349.90
345.10
348.90
348.90
+0.63%
1,146,619
0.60
Aug 18, 2026
350.00
350.80
344.30
346.70
346.70
-1.48%
1,122,212
0.59
Aug 17, 2026
356.10
356.60
351.50
351.90
351.90
-1.40%
909,552
0.47
Aug 14, 2026
360.50
361.60
354.90
356.90
356.90
-1.00%
1,097,808
0.56
Aug 13, 2026
359.60
362.30
359.60
360.50
360.50
+0.17%
1,234,809
0.63
Aug 12, 2026
362.00
363.60
358.70
359.90
359.90
-0.44%
754,944
0.38
Aug 11, 2026
361.60
363.60
359.60
361.50
361.50
-0.52%
843,945
0.43
Aug 10, 2026
365.40
366.00
361.40
363.40
363.40
-0.85%
836,056
0.43
Aug 07, 2026
365.00
368.30
365.00
366.50
366.50
-0.11%
1,020,347
0.52
Aug 06, 2026
366.90
370.90
365.70
366.90
366.90
+0.25%
1,393,956
0.70
Aug 05, 2026
366.50
367.80
363.80
366.00
366.00
+0.47%
1,360,720
0.69
Aug 04, 2026
362.60
365.10
359.40
364.30
364.30
+1.08%
1,232,117
0.62
Aug 03, 2026
354.50
362.40
354.50
360.40
360.40
+2.07%
1,495,456
0.75
Jul 31, 2026
351.40
357.00
351.40
353.10
353.10
+0.68%
2,187,101
1.10
Jul 30, 2026
351.50
355.00
350.50
350.70
350.70
-0.31%
1,332,020
0.66
Jul 29, 2026
354.10
356.20
351.50
351.80
351.80
-1.07%
1,514,193
0.76
Jul 28, 2026
351.20
355.60
349.80
355.60
355.60
+1.80%
1,564,472
0.79
Jul 27, 2026
350.30
353.00
349.30
349.30
349.30
+0.37%
1,015,452
0.50
Jul 24, 2026
343.90
348.00
343.80
348.00
348.00
+1.28%
1,146,000
0.56
Jul 23, 2026
343.50
344.40
337.50
343.60
343.60
-0.15%
1,890,714
0.94
Jul 22, 2026
339.10
345.90
337.10
344.10
344.10
+1.21%
1,879,812
0.94
Jul 21, 2026
342.40
342.40
334.40
340.00
340.00
-0.61%
2,186,336
1.10
Jul 20, 2026
347.70
347.70
339.90
342.10
342.10
-1.81%
1,873,027
0.95
Jul 17, 2026
346.60
352.60
342.20
348.40
348.40
+4.94%
4,047,074
2.09
Jul 16, 2026
329.10
332.90
326.60
332.00
332.00
+0.61%
2,035,183
1.06
Jul 15, 2026
329.10
332.20
325.80
330.00
330.00
+0.30%
1,773,401
0.92
Jul 14, 2026
329.00
331.30
324.70
329.00
329.00
-0.63%
1,833,737
0.95
Jul 13, 2026
333.60
334.40
329.80
331.10
331.10
-1.25%
1,041,304
0.54
Rows: