Asker Healthcare Group AB(SE:ASKER)
kr 74.40+1.05 (+1.43%)
SE:ASKER
Asker Healthcare Group AB historical prices
kr 74.40
At close:+1.05 (+1.43%)
Want to see SE:ASKER full AI Analyst Report?
Asker Healthcare Group AB (ASKER) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.55 | 74.85 | 71.75 | 74.40 | 74.40 | +1.43% | 411,923 | 0.54 |
| Nov 10, 2026 | 73.00 | 73.75 | 72.10 | 73.35 | 73.35 | -3.61% | 388,619 | 0.51 |
| Nov 09, 2026 | 76.10 | 77.65 | 73.00 | 73.00 | 73.00 | -4.07% | 1,050,277 | 1.40 |
| Nov 06, 2026 | 74.05 | 76.90 | 73.95 | 76.10 | 76.10 | +0.66% | 608,307 | 0.80 |
| Nov 05, 2026 | 76.75 | 77.90 | 75.45 | 75.60 | 75.60 | +0.87% | 875,416 | 1.16 |
| Nov 04, 2026 | 70.40 | 77.00 | 68.80 | 74.95 | 74.95 | +9.42% | 1,494,619 | 2.02 |
| Nov 03, 2026 | 69.90 | 70.10 | 68.45 | 68.50 | 68.50 | -1.93% | 449,036 | 0.60 |
| Nov 02, 2026 | 70.50 | 71.05 | 69.50 | 69.85 | 69.85 | -1.90% | 298,369 | 0.40 |
| Oct 30, 2026 | 70.95 | 71.80 | 70.70 | 71.20 | 71.20 | -0.07% | 135,050 | 0.18 |
| Oct 29, 2026 | 71.55 | 71.60 | 70.55 | 71.25 | 71.25 | -0.42% | 224,349 | 0.30 |
| Oct 28, 2026 | 70.70 | 72.45 | 70.30 | 71.55 | 71.55 | +1.20% | 242,533 | 0.33 |
| Oct 27, 2026 | 71.65 | 71.65 | 70.40 | 70.70 | 70.70 | -1.12% | 266,266 | 0.36 |
| Oct 26, 2026 | 72.80 | 73.85 | 71.45 | 71.50 | 71.50 | -1.79% | 276,816 | 0.37 |
| Oct 23, 2026 | 71.55 | 72.95 | 70.45 | 72.80 | 72.80 | +1.75% | 355,761 | 0.48 |
| Oct 22, 2026 | 70.45 | 72.50 | 70.30 | 71.55 | 71.55 | +1.06% | 634,459 | 0.86 |
| Oct 21, 2026 | 69.65 | 70.90 | 69.20 | 70.80 | 70.80 | +1.29% | 242,776 | 0.33 |
| Oct 20, 2026 | 70.10 | 70.10 | 68.95 | 69.90 | 69.90 | +0.29% | 343,241 | 0.47 |
| Oct 19, 2026 | 69.80 | 70.20 | 68.80 | 69.70 | 69.70 | -0.43% | 325,321 | 0.44 |
| Oct 16, 2026 | 69.50 | 70.90 | 69.00 | 70.00 | 70.00 | +1.16% | 557,783 | 0.75 |
| Oct 15, 2026 | 68.70 | 69.30 | 67.90 | 69.20 | 69.20 | +0.73% | 790,428 | 1.08 |
| Oct 14, 2026 | 70.00 | 70.00 | 68.70 | 68.70 | 68.70 | -1.15% | 725,378 | 1.00 |
| Oct 13, 2026 | 68.40 | 70.20 | 68.40 | 69.50 | 69.50 | +0.87% | 836,702 | 1.17 |
| Oct 12, 2026 | 69.10 | 69.70 | 68.30 | 68.90 | 68.90 | +0.07% | 289,146 | 0.41 |
| Oct 09, 2026 | 69.45 | 71.00 | 68.70 | 68.85 | 68.85 | -0.15% | 394,524 | 0.55 |
| Oct 08, 2026 | 66.60 | 68.95 | 66.20 | 68.95 | 68.95 | +4.08% | 819,977 | 1.16 |
| Oct 07, 2026 | 67.50 | 67.50 | 65.80 | 66.25 | 66.25 | -0.67% | 353,060 | 0.50 |
| Oct 06, 2026 | 67.15 | 68.40 | 66.70 | 66.70 | 66.70 | -0.37% | 329,016 | 0.46 |
| Oct 05, 2026 | 66.40 | 67.80 | 66.10 | 66.95 | 66.95 | +0.98% | 1,278,763 | 1.85 |
| Oct 02, 2026 | 63.85 | 67.00 | 63.75 | 66.30 | 66.30 | +2.79% | 1,632,675 | 2.45 |
| Oct 01, 2026 | 67.10 | 68.60 | 64.50 | 64.50 | 64.50 | -2.93% | 514,271 | 0.78 |
| Sep 30, 2026 | 63.35 | 67.05 | 63.35 | 66.45 | 66.45 | +4.48% | 661,676 | 1.00 |
| Sep 29, 2026 | 64.10 | 64.15 | 63.00 | 63.60 | 63.60 | -0.78% | 368,101 | 0.56 |
| Sep 28, 2026 | 61.10 | 64.45 | 61.00 | 64.10 | 64.10 | +5.43% | 1,167,421 | 1.81 |
| Sep 25, 2026 | 61.90 | 62.35 | 60.15 | 60.80 | 60.80 | -0.73% | 430,837 | 0.67 |
| Sep 24, 2026 | 60.60 | 62.20 | 60.60 | 61.25 | 61.25 | +0.57% | 944,512 | 1.50 |
| Sep 23, 2026 | 59.50 | 61.60 | 58.00 | 60.90 | 60.90 | +2.96% | 594,118 | 0.94 |
| Sep 22, 2026 | 59.70 | 60.05 | 58.50 | 59.15 | 59.15 | -0.76% | 358,585 | 0.57 |
| Sep 21, 2026 | 59.40 | 60.15 | 59.00 | 59.60 | 59.60 | +0.42% | 473,013 | 0.76 |
| Sep 18, 2026 | 60.00 | 60.20 | 59.35 | 59.35 | 59.35 | -1.08% | 607,303 | 0.98 |
| Sep 17, 2026 | 57.00 | 60.30 | 56.85 | 60.00 | 60.00 | +5.91% | 1,338,770 | 2.23 |
| Sep 16, 2026 | 58.85 | 59.00 | 56.50 | 56.65 | 56.65 | -3.00% | 1,749,772 | 3.05 |
| Sep 15, 2026 | 58.20 | 58.95 | 56.80 | 58.40 | 58.40 | +0.17% | 1,737,130 | 3.16 |
| Sep 14, 2026 | 59.05 | 61.10 | 57.10 | 58.30 | 58.30 | -1.02% | 3,278,962 | 6.56 |
| Sep 11, 2026 | 61.95 | 62.60 | 56.20 | 58.90 | 58.90 | -18.08% | 9,502,412 | 27.01 |
| Sep 10, 2026 | 70.05 | 73.10 | 70.05 | 71.90 | 71.90 | +1.55% | 219,913 | 0.63 |
| Sep 09, 2026 | 70.80 | 71.25 | 70.05 | 70.80 | 70.80 | -0.07% | 153,534 | 0.43 |
| Sep 08, 2026 | 71.60 | 72.10 | 69.60 | 70.85 | 70.85 | -1.87% | 404,708 | 1.06 |
| Sep 07, 2026 | 73.00 | 73.00 | 71.65 | 72.20 | 72.20 | -1.10% | 242,075 | 0.62 |
| Sep 04, 2026 | 73.00 | 73.60 | 71.40 | 73.00 | 73.00 | +0.76% | 251,079 | 0.64 |
| Sep 03, 2026 | 72.00 | 74.85 | 71.70 | 72.45 | 72.45 | +0.42% | 422,738 | 1.09 |
