Want to see SE:ASKER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
59.05
61.10
57.10
58.30
58.30
-1.02%
3,278,962
6.56
Sep 11, 2026
61.95
62.60
56.20
58.90
58.90
-18.08%
9,502,412
27.01
Sep 10, 2026
70.05
73.10
70.05
71.90
71.90
+1.55%
219,913
0.63
Sep 09, 2026
70.80
71.25
70.05
70.80
70.80
-0.07%
153,534
0.43
Sep 08, 2026
71.60
72.10
69.60
70.85
70.85
-1.87%
404,708
1.06
Sep 07, 2026
73.00
73.00
71.65
72.20
72.20
-1.10%
242,075
0.62
Sep 04, 2026
73.00
73.60
71.40
73.00
73.00
+0.76%
251,079
0.64
Sep 03, 2026
72.00
74.85
71.70
72.45
72.45
+0.42%
422,738
1.09
Sep 02, 2026
72.80
72.80
72.00
72.15
72.15
-1.57%
410,756
1.06
Sep 01, 2026
73.40
74.75
72.65
73.30
73.30
-0.41%
765,876
2.02
Aug 31, 2026
74.85
76.25
73.50
73.60
73.60
-2.00%
1,505,482
4.21
Aug 28, 2026
75.55
75.70
74.80
75.10
75.10
+0.13%
320,524
0.90
Aug 27, 2026
74.05
75.85
74.05
75.00
75.00
+0.81%
1,478,151
4.37
Aug 26, 2026
74.70
75.25
73.80
74.40
74.40
-0.40%
186,232
0.48
Aug 25, 2026
76.45
76.65
74.50
74.70
74.70
-1.84%
233,688
0.61
Aug 24, 2026
76.60
77.00
76.00
76.10
76.10
-0.85%
218,906
0.57
Aug 21, 2026
76.20
77.65
75.90
76.75
76.75
+0.13%
132,659
0.34
Aug 20, 2026
76.75
77.05
75.20
76.65
76.65
-0.07%
391,377
1.02
Aug 19, 2026
77.45
77.65
76.45
76.70
76.70
-1.48%
210,148
0.55
Aug 18, 2026
77.65
79.40
77.50
77.85
77.85
+0.06%
296,102
0.77
Aug 17, 2026
79.90
80.00
76.95
77.80
77.80
-3.17%
227,114
0.59
Aug 14, 2026
79.20
81.75
79.20
80.35
80.35
+1.07%
149,634
0.38
Aug 13, 2026
79.00
80.55
79.00
79.50
79.50
-0.63%
144,544
0.37
Aug 12, 2026
81.20
81.20
79.35
80.00
80.00
-1.42%
235,184
0.60
Aug 11, 2026
83.00
83.85
80.60
81.15
81.15
-2.23%
1,499,534
4.06
Aug 10, 2026
84.70
85.00
81.70
83.00
83.00
-2.01%
418,170
1.14
Aug 07, 2026
82.55
85.75
82.00
84.70
84.70
+2.23%
579,856
1.61
Aug 06, 2026
81.60
84.65
81.35
82.85
82.85
+1.47%
723,079
2.02
Aug 05, 2026
83.55
84.00
81.60
81.65
81.65
-1.80%
132,545
0.36
Aug 04, 2026
84.10
84.35
82.00
83.15
83.15
-0.95%
280,243
0.75
Aug 03, 2026
81.00
84.00
79.70
83.95
83.95
+3.64%
359,811
0.94
Jul 31, 2026
81.05
82.80
79.95
81.00
81.00
-0.43%
114,350
0.29
Jul 30, 2026
80.70
82.95
80.45
81.35
81.35
+1.12%
195,433
0.50
Jul 29, 2026
77.95
80.85
77.95
80.45
80.45
+2.61%
377,796
0.99
Jul 28, 2026
78.20
78.85
76.35
78.40
78.40
+2.42%
183,307
0.48
Jul 27, 2026
75.65
77.80
75.60
76.55
76.55
+1.93%
169,242
0.44
Jul 24, 2026
75.40
76.75
74.40
75.10
75.10
-0.20%
316,606
0.82
Jul 23, 2026
76.25
78.30
75.25
75.25
75.25
-4.32%
203,939
0.53
Jul 22, 2026
78.55
82.80
73.70
78.65
78.65
+1.03%
400,515
1.05
Jul 21, 2026
86.00
86.10
76.05
77.85
77.85
-7.71%
850,142
2.29
Jul 20, 2026
85.90
85.90
83.50
84.35
84.35
-1.35%
310,460
0.82
Jul 17, 2026
82.50
85.95
82.50
85.50
85.50
+1.91%
177,755
0.47
Jul 16, 2026
82.30
85.25
82.00
83.90
83.90
+2.13%
213,944
0.56
Jul 15, 2026
82.55
82.55
80.15
82.15
82.15
+1.73%
226,992
0.57
Jul 14, 2026
82.50
82.50
80.15
80.75
80.75
-1.64%
500,324
1.26
Jul 13, 2026
79.00
82.95
78.70
82.10
82.10
+3.34%
294,092
0.73
Jul 10, 2026
81.15
81.25
78.30
79.45
79.45
-1.30%
768,881
1.92
Jul 09, 2026
80.85
81.00
79.20
80.50
80.50
0.00%
148,569
0.37
Jul 08, 2026
82.15
82.15
80.25
80.50
80.50
-3.25%
122,728
0.30
Jul 07, 2026
82.80
83.85
82.30
83.20
83.20
+0.67%
143,640
0.35
Rows: