TipRanks
Arribatec Group ASA (SE:ARR.O)
:ARR.O
Sweden Market
ARR.O
Arribatec Group ASA
RESEARCH TOOLSreports

Arribatec Group ASA (ARR.O) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
5.44
5.44
5.00
5.44
5.44
0.00%
0
0.00
Sep 29, 2026
5.44
5.44
5.00
5.44
5.44
0.00%
0
0.00
Sep 28, 2026
5.44
5.44
5.00
5.44
5.44
0.00%
0
0.00
Sep 25, 2026
5.44
5.44
5.00
5.44
5.44
0.00%
0
0.00
Sep 24, 2026
5.44
5.44
5.00
5.44
5.44
0.00%
0
0.00
Sep 23, 2026
5.44
5.44
5.00
5.44
5.44
0.00%
0
0.00
Sep 22, 2026
5.44
5.44
5.44
5.44
5.44
-4.23%
11,600
29.00
Sep 21, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 18, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 17, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 16, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 15, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 14, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 11, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Sep 10, 2026
5.68
5.68
5.68
5.68
5.68
+0.71%
3,804
9.78
Sep 09, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Sep 08, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Sep 07, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Sep 04, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Sep 03, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Sep 02, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Sep 01, 2026
5.64
5.64
5.54
5.64
5.64
0.00%
0
0.00
Aug 31, 2026
5.64
5.64
5.64
5.64
5.64
-0.35%
10,700
48.87
Aug 28, 2026
5.66
5.66
5.66
5.66
5.66
+4.43%
10,700
217.80
Aug 27, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 26, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 25, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 24, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 21, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 20, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 19, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 18, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 17, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 14, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 13, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 12, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 11, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 10, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 07, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 06, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 05, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 04, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Aug 03, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 31, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 30, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 29, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 28, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 27, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 24, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Jul 23, 2026
5.42
5.42
5.00
5.42
5.42
0.00%
0
0.00
Rows:
50