Want to see SE:ARPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.60
39.45
38.40
38.80
38.80
+0.52%
8,039
0.36
Sep 10, 2026
38.25
39.20
38.25
38.60
38.60
-0.52%
1,253
0.06
Sep 09, 2026
38.50
38.90
38.00
38.80
38.80
+0.78%
6,391
0.28
Sep 08, 2026
38.00
38.80
37.80
38.50
38.50
-1.53%
6,563
0.29
Sep 07, 2026
39.45
39.50
39.10
39.10
39.10
-0.76%
5,935
0.26
Sep 04, 2026
39.00
39.65
38.30
39.40
39.40
+0.77%
4,966
0.22
Sep 03, 2026
39.10
39.75
39.00
39.10
39.10
-0.51%
5,078
0.23
Sep 02, 2026
39.80
39.80
39.05
39.30
39.30
+0.13%
4,654
0.21
Sep 01, 2026
39.80
39.80
39.25
39.25
39.25
-0.63%
2,583
0.11
Aug 31, 2026
39.70
40.60
39.50
39.50
39.50
-1.99%
3,271
0.14
Aug 28, 2026
40.20
40.30
39.60
40.30
40.30
-0.98%
12,218
0.54
Aug 27, 2026
40.00
40.95
40.00
40.70
40.70
+1.62%
1,556
0.07
Aug 26, 2026
39.90
40.70
39.90
40.05
40.05
-0.87%
2,029
0.09
Aug 25, 2026
38.65
41.00
38.65
40.40
40.40
+3.86%
10,598
0.46
Aug 24, 2026
38.95
39.50
38.75
38.90
38.90
-0.13%
4,895
0.21
Aug 21, 2026
39.15
39.15
38.50
38.95
38.95
+1.17%
3,490
0.15
Aug 20, 2026
39.00
39.00
38.25
38.50
38.50
+0.13%
4,139
0.18
Aug 19, 2026
38.45
39.15
38.45
38.45
38.45
0.00%
3,161
0.13
Aug 18, 2026
38.55
38.90
38.25
38.45
38.45
-0.52%
707,612
55.76
Aug 17, 2026
38.65
39.60
38.30
38.65
38.65
-0.39%
6,075
0.47
Aug 14, 2026
39.00
39.75
38.00
38.80
38.80
-3.24%
125,934
11.39
Aug 13, 2026
39.90
40.40
39.85
40.10
40.10
+0.88%
4,310
0.39
Aug 12, 2026
39.85
40.40
39.75
39.75
39.75
-1.00%
13,217
1.19
Aug 11, 2026
39.95
40.30
39.45
40.15
40.15
-0.99%
5,151
0.47
Aug 10, 2026
40.10
40.55
39.60
40.55
40.55
+1.12%
2,791
0.25
Aug 07, 2026
40.80
40.80
39.60
40.10
40.10
-1.23%
18,669
1.71
Aug 06, 2026
39.85
40.80
39.85
40.60
40.60
+2.14%
795
0.07
Aug 05, 2026
40.20
40.65
39.75
39.75
39.75
-0.87%
4,053
0.36
Aug 04, 2026
40.85
40.85
39.80
40.10
40.10
-0.74%
1,166
0.10
Aug 03, 2026
40.25
40.40
39.75
40.40
40.40
+0.37%
1,019
0.08
Jul 31, 2026
40.65
40.65
40.10
40.25
40.25
-1.23%
3,381
0.28
Jul 30, 2026
39.45
41.00
39.20
40.75
40.75
+4.35%
5,750
0.47
Jul 29, 2026
39.10
39.95
39.05
39.05
39.05
-2.25%
1,420
0.12
Jul 28, 2026
39.00
39.95
39.00
39.95
39.95
0.00%
6,769
0.55
Jul 27, 2026
38.00
39.95
37.85
39.95
39.95
+3.77%
11,474
0.89
Jul 24, 2026
38.15
38.90
38.00
38.50
38.50
-0.77%
2,644
0.20
Jul 23, 2026
38.75
38.90
38.25
38.80
38.80
+1.17%
1,640
0.12
Jul 22, 2026
38.35
38.90
38.15
38.35
38.35
+0.92%
4,137
0.31
Jul 21, 2026
37.95
38.65
37.80
38.00
38.00
0.00%
1,819
0.14
Jul 20, 2026
39.00
39.00
37.55
38.00
38.00
-0.13%
5,567
0.42
Jul 17, 2026
37.60
38.95
37.55
38.05
38.05
+1.20%
5,388
0.41
Jul 16, 2026
37.65
42.75
37.60
37.60
37.60
-1.44%
29,926
2.34
Jul 15, 2026
38.00
38.70
37.55
38.15
38.15
-0.39%
12,634
1.00
Jul 14, 2026
37.60
38.30
37.55
38.30
38.30
+1.19%
59,870
5.08
Jul 13, 2026
37.80
37.90
37.50
37.85
37.85
+0.13%
1,292
0.11
Jul 10, 2026
38.35
38.35
37.50
37.80
37.80
-1.43%
86,605
8.16
Jul 09, 2026
38.25
38.40
37.80
38.35
38.35
+0.66%
2,094
0.20
Jul 08, 2026
38.40
38.40
37.55
38.10
38.10
-0.78%
10,811
1.03
Jul 07, 2026
38.00
38.45
37.65
38.40
38.40
0.00%
17,849
1.73
Jul 06, 2026
38.55
38.60
37.50
38.40
38.40
-0.39%
26,006
2.59
Rows: