Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.00
16.65
16.00
16.34
16.34
-3.88%
26,112
1.85
Sep 10, 2026
17.28
17.28
16.96
17.00
17.00
-0.58%
2,357
0.16
Sep 09, 2026
17.32
17.36
17.00
17.10
17.10
-1.52%
8,507
0.57
Sep 08, 2026
17.70
17.75
17.32
17.36
17.36
-2.66%
17,708
1.21
Sep 07, 2026
17.67
17.85
17.63
17.84
17.84
+1.21%
14,091
0.97
Sep 04, 2026
17.60
17.64
17.28
17.62
17.62
-0.16%
2,862
0.19
Sep 03, 2026
17.56
17.72
17.27
17.65
17.65
+0.03%
6,444
0.44
Sep 02, 2026
17.58
17.80
17.27
17.65
17.65
+0.26%
16,115
1.10
Sep 01, 2026
17.50
17.70
17.50
17.60
17.60
0.00%
12,214
0.84
Aug 31, 2026
17.26
17.64
17.05
17.60
17.60
+1.97%
15,768
1.10
Aug 28, 2026
17.23
17.37
17.10
17.26
17.26
+0.14%
4,106
0.29
Aug 27, 2026
17.22
17.67
17.12
17.24
17.24
+0.07%
7,181
0.50
Aug 26, 2026
17.49
17.53
17.16
17.22
17.22
-1.01%
14,572
1.02
Aug 25, 2026
17.40
17.52
17.35
17.40
17.40
0.00%
4,054
0.28
Aug 24, 2026
17.15
17.64
17.00
17.40
17.40
+3.67%
25,143
1.71
Aug 21, 2026
16.85
17.80
16.47
16.78
16.78
+0.20%
29,263
2.02
Aug 20, 2026
16.82
17.58
16.75
16.75
16.75
-0.49%
23,217
1.59
Aug 19, 2026
17.00
17.30
16.82
16.83
16.83
-0.99%
12,326
0.84
Aug 18, 2026
17.45
17.50
17.00
17.00
17.00
-2.63%
12,509
0.85
Aug 17, 2026
17.60
17.81
17.20
17.46
17.46
-0.78%
22,035
1.51
Aug 14, 2026
17.79
17.79
17.40
17.60
17.60
+1.13%
33,005
2.28
Aug 13, 2026
17.46
17.78
17.07
17.40
17.40
-0.33%
35,200
2.45
Aug 12, 2026
18.62
18.62
17.40
17.46
17.46
-6.48%
37,142
2.53
Aug 11, 2026
18.70
18.80
18.40
18.67
18.67
+0.06%
11,336
0.78
Aug 10, 2026
18.00
18.70
17.78
18.66
18.66
+6.62%
43,584
3.13
Aug 07, 2026
17.13
17.53
17.03
17.50
17.50
+2.03%
24,906
1.77
Aug 06, 2026
16.82
17.20
16.82
17.15
17.15
+1.97%
19,854
1.42
Aug 05, 2026
16.70
16.89
16.60
16.82
16.82
+0.60%
16,031
1.13
Aug 04, 2026
16.78
16.97
16.60
16.72
16.72
-0.35%
21,662
1.50
Aug 03, 2026
16.78
16.90
16.78
16.78
16.78
+1.07%
4,308
0.28
Jul 31, 2026
16.77
16.83
16.60
16.60
16.60
-1.00%
15,333
1.00
Jul 30, 2026
16.15
16.77
15.97
16.77
16.77
+3.84%
17,577
1.13
Jul 29, 2026
15.83
16.20
15.72
16.15
16.15
+2.02%
11,641
0.76
Jul 28, 2026
15.66
15.96
15.48
15.83
15.83
+1.05%
3,921
0.25
Jul 27, 2026
15.52
15.68
15.50
15.66
15.66
-0.03%
8,930
0.57
Jul 24, 2026
15.43
15.71
15.43
15.67
15.67
+1.53%
3,085
0.19
Jul 23, 2026
15.60
15.69
15.30
15.43
15.43
-2.19%
27,632
1.66
Jul 22, 2026
15.55
15.81
15.55
15.78
15.78
+1.45%
2,734
0.16
Jul 21, 2026
15.80
15.80
15.54
15.55
15.55
-1.66%
2,988
0.16
Jul 20, 2026
15.50
15.96
15.50
15.81
15.81
+2.05%
3,267
0.18
Jul 17, 2026
15.44
15.70
15.10
15.50
15.50
+0.35%
13,503
0.72
Jul 16, 2026
15.44
15.70
15.11
15.44
15.44
+1.22%
6,740
0.36
Jul 15, 2026
15.70
15.78
15.25
15.26
15.26
-0.31%
18,328
1.00
Jul 14, 2026
16.25
16.25
15.28
15.30
15.30
-5.82%
14,208
0.78
Jul 13, 2026
16.03
16.25
15.84
16.25
16.25
+1.27%
5,338
0.29
Jul 10, 2026
15.97
16.20
15.79
16.05
16.05
+0.48%
21,738
1.16
Jul 09, 2026
15.94
16.23
15.94
15.97
15.97
+0.55%
5,059
0.27
Jul 08, 2026
16.38
16.38
15.77
15.88
15.88
-1.96%
3,250
0.17
Jul 07, 2026
16.40
16.40
16.16
16.20
16.20
-1.14%
4,790
0.26
Jul 06, 2026
16.47
16.53
16.15
16.39
16.39
-0.69%
6,939
0.37
Rows: