Want to see SE:ARJO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.30
28.46
27.92
28.02
28.02
-0.99%
360,422
1.20
Sep 17, 2026
28.40
28.56
27.98
28.30
28.30
-0.07%
644,736
2.17
Sep 16, 2026
27.92
28.58
27.84
28.32
28.32
+0.93%
324,630
1.11
Sep 15, 2026
27.90
28.06
27.48
28.06
28.06
+1.08%
301,556
1.02
Sep 14, 2026
27.50
28.02
27.50
27.76
27.76
+0.73%
117,360
0.39
Sep 11, 2026
27.92
27.94
27.50
27.56
27.56
-0.79%
104,092
0.34
Sep 10, 2026
27.50
28.08
27.50
27.78
27.78
-0.79%
260,264
0.86
Sep 09, 2026
27.48
28.00
27.46
28.00
28.00
+0.94%
227,352
0.75
Sep 08, 2026
28.38
28.38
27.74
27.74
27.74
-2.26%
255,878
0.85
Sep 07, 2026
28.70
28.90
28.38
28.38
28.38
-1.11%
406,967
1.36
Sep 04, 2026
28.84
28.96
28.42
28.70
28.70
-0.28%
429,457
1.45
Sep 03, 2026
28.84
29.58
28.72
28.78
28.78
-1.10%
279,480
0.94
Sep 02, 2026
29.36
29.38
28.76
29.10
29.10
-0.89%
358,390
1.21
Sep 01, 2026
28.10
29.60
28.10
29.36
29.36
+4.48%
725,197
2.49
Aug 31, 2026
28.38
28.44
27.96
28.10
28.10
-0.57%
291,832
1.00
Aug 28, 2026
28.00
28.36
28.00
28.26
28.26
+0.71%
137,126
0.46
Aug 27, 2026
28.08
28.08
27.82
28.06
28.06
-0.07%
252,890
0.84
Aug 26, 2026
28.38
28.40
27.92
28.08
28.08
-1.06%
188,190
0.60
Aug 25, 2026
28.14
28.60
28.10
28.38
28.38
+0.85%
276,897
0.88
Aug 24, 2026
28.52
28.62
28.14
28.14
28.14
-1.12%
198,984
0.63
Aug 21, 2026
28.50
28.58
28.10
28.46
28.46
-0.84%
247,089
0.78
Aug 20, 2026
28.34
28.70
28.20
28.70
28.70
+1.56%
318,735
1.02
Aug 19, 2026
28.20
28.42
28.00
28.26
28.26
0.00%
157,105
0.49
Aug 18, 2026
27.58
28.38
27.58
28.26
28.26
+2.17%
262,437
0.82
Aug 17, 2026
27.60
27.92
27.24
27.66
27.66
-0.14%
141,227
0.44
Aug 14, 2026
27.88
27.96
27.42
27.70
27.70
0.00%
203,312
0.63
Aug 13, 2026
27.20
27.84
27.20
27.70
27.70
+0.51%
155,696
0.48
Aug 12, 2026
27.60
27.76
27.40
27.56
27.56
-0.14%
140,351
0.43
Aug 11, 2026
27.48
27.96
27.38
27.60
27.60
-0.07%
162,511
0.50
Aug 10, 2026
27.40
27.62
27.12
27.62
27.62
+0.95%
151,484
0.47
Aug 07, 2026
27.22
27.60
26.94
27.36
27.36
-0.07%
223,920
0.69
Aug 06, 2026
27.64
27.68
27.20
27.38
27.38
0.00%
242,033
0.74
Aug 05, 2026
27.18
27.40
26.92
27.38
27.38
+0.81%
260,622
0.80
Aug 04, 2026
27.34
27.44
27.12
27.16
27.16
-0.73%
217,324
0.66
Aug 03, 2026
27.14
27.72
27.04
27.36
27.36
+0.88%
264,515
0.80
Jul 31, 2026
27.02
27.58
27.02
27.12
27.12
-0.95%
155,415
0.47
Jul 30, 2026
27.24
27.74
27.12
27.38
27.38
+0.44%
286,535
0.84
Jul 29, 2026
26.96
27.30
26.90
27.26
27.26
+1.04%
205,581
0.61
Jul 28, 2026
26.58
27.04
26.56
26.98
26.98
+1.20%
148,057
0.44
Jul 27, 2026
26.58
26.80
26.40
26.66
26.66
+0.98%
156,633
0.46
Jul 24, 2026
26.10
26.40
25.96
26.40
26.40
+1.15%
151,826
0.44
Jul 23, 2026
26.60
26.60
26.06
26.10
26.10
-1.58%
188,950
0.55
Jul 22, 2026
26.52
26.84
26.18
26.52
26.52
-0.15%
168,186
0.47
Jul 21, 2026
27.00
27.00
26.24
26.56
26.56
-2.28%
212,695
0.57
Jul 20, 2026
27.30
27.40
26.92
27.18
27.18
-0.44%
275,215
0.71
Jul 17, 2026
27.40
27.86
27.10
27.30
27.30
-0.36%
390,573
0.99
Jul 16, 2026
27.06
27.40
26.72
27.40
27.40
+1.26%
222,651
0.57
Jul 15, 2026
26.50
27.10
25.90
27.06
27.06
+3.76%
483,821
1.23
Jul 14, 2026
25.14
27.90
25.06
26.08
26.08
-2.18%
1,944,860
5.29
Jul 13, 2026
26.14
26.98
26.00
26.66
26.66
+1.99%
746,812
2.05
Rows: