Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
14.74
14.78
14.52
14.66
14.66
+0.14%
18,140
0.76
Sep 18, 2026
14.66
14.72
14.48
14.64
14.64
0.00%
14,258
0.60
Sep 17, 2026
14.52
14.66
14.44
14.64
14.64
-0.41%
38,532
1.63
Sep 16, 2026
14.78
14.78
14.50
14.70
14.70
+0.27%
21,920
0.94
Sep 15, 2026
14.72
14.84
14.58
14.66
14.66
-0.54%
22,075
0.89
Sep 14, 2026
14.90
14.92
14.62
14.74
14.74
0.00%
18,595
0.75
Sep 11, 2026
14.50
14.84
14.50
14.74
14.74
-0.27%
7,879
0.31
Sep 10, 2026
14.78
14.98
14.50
14.78
14.78
-1.07%
19,076
0.75
Sep 09, 2026
14.92
15.00
14.74
14.94
14.94
+0.54%
25,913
1.04
Sep 08, 2026
14.78
14.98
14.68
14.86
14.86
-0.13%
7,234
0.29
Sep 07, 2026
14.88
15.00
14.78
14.88
14.88
0.00%
9,197
0.36
Sep 04, 2026
15.00
15.00
14.76
14.88
14.88
0.00%
13,716
0.54
Sep 03, 2026
15.06
15.06
14.64
14.88
14.88
-1.06%
19,324
0.77
Sep 02, 2026
14.92
15.10
14.84
15.04
15.04
+0.53%
15,766
0.61
Sep 01, 2026
15.10
15.14
14.92
14.96
14.96
-0.80%
9,021
0.35
Aug 31, 2026
15.20
15.20
14.94
15.08
15.08
+1.62%
31,521
1.20
Aug 28, 2026
14.60
14.84
14.60
14.84
14.84
+0.54%
13,387
0.50
Aug 27, 2026
14.64
14.80
14.54
14.76
14.76
+0.82%
12,331
0.40
Aug 26, 2026
14.68
14.76
14.40
14.64
14.64
0.00%
56,180
1.83
Aug 25, 2026
14.40
14.74
14.20
14.64
14.64
+1.67%
22,598
0.73
Aug 24, 2026
14.30
14.40
14.16
14.40
14.40
+0.28%
76,601
2.43
Aug 21, 2026
14.32
14.56
14.30
14.36
14.36
-0.55%
18,379
0.57
Aug 20, 2026
14.56
14.58
14.30
14.44
14.44
+0.42%
5,272
0.16
Aug 19, 2026
14.48
14.58
14.38
14.38
14.38
-0.83%
22,316
0.68
Aug 18, 2026
14.74
14.74
14.40
14.50
14.50
-1.23%
22,766
0.70
Aug 17, 2026
14.50
14.74
14.50
14.68
14.68
+0.41%
5,544
0.17
Aug 14, 2026
14.52
14.76
14.50
14.62
14.62
+0.69%
27,169
0.83
Aug 13, 2026
14.72
14.72
14.46
14.52
14.52
-1.49%
4,172
0.13
Aug 12, 2026
14.76
14.76
14.50
14.74
14.74
-0.14%
13,479
0.40
Aug 11, 2026
14.68
14.90
14.56
14.76
14.76
-0.27%
12,663
0.38
Aug 10, 2026
14.82
14.84
14.60
14.80
14.80
0.00%
18,822
0.56
Aug 07, 2026
14.98
15.00
14.60
14.80
14.80
0.00%
8,210
0.24
Aug 06, 2026
14.78
14.98
14.78
14.80
14.80
-0.27%
11,064
0.32
Aug 05, 2026
14.80
14.84
14.46
14.84
14.84
+0.68%
25,457
0.75
Aug 04, 2026
14.78
14.88
14.68
14.74
14.74
-0.27%
6,238
0.18
Aug 03, 2026
14.80
14.84
14.52
14.78
14.78
+0.68%
28,580
0.83
Jul 31, 2026
14.70
14.80
14.66
14.68
14.68
+0.27%
3,485
0.10
Jul 30, 2026
14.88
15.20
14.56
14.64
14.64
-1.61%
28,129
0.78
Jul 29, 2026
15.06
15.16
14.88
14.88
14.88
-1.20%
14,415
0.40
Jul 28, 2026
14.92
15.20
14.86
15.06
15.06
+1.62%
40,639
1.15
Jul 27, 2026
15.00
15.10
14.82
14.82
14.82
-0.40%
20,343
0.57
Jul 24, 2026
14.96
15.08
14.86
14.88
14.88
-0.53%
6,448
0.18
Jul 23, 2026
14.90
15.12
14.66
14.96
14.96
-0.13%
12,453
0.34
Jul 22, 2026
14.80
15.00
14.66
14.98
14.98
+0.13%
32,788
0.89
Jul 21, 2026
14.82
15.00
14.82
14.96
14.96
0.00%
10,806
0.29
Jul 20, 2026
15.00
15.10
14.80
14.96
14.96
+3.74%
111,996
3.18
Jul 17, 2026
14.54
14.66
14.34
14.42
14.42
-2.04%
38,020
1.07
Jul 16, 2026
14.32
14.76
14.30
14.72
14.72
+2.79%
26,520
0.74
Jul 15, 2026
14.48
14.78
14.26
14.32
14.32
+0.28%
13,635
0.37
Jul 14, 2026
14.32
14.42
14.26
14.28
14.28
0.00%
7,536
0.20
Rows: