Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
65.00
65.90
65.00
65.90
65.90
0.00%
2,516
0.69
Sep 08, 2026
64.30
67.30
64.30
65.90
65.90
-2.23%
1,176
0.32
Sep 07, 2026
67.60
67.90
64.40
67.40
67.40
-0.30%
404
0.11
Sep 04, 2026
67.00
67.60
67.00
67.60
67.60
0.00%
149
0.04
Sep 03, 2026
63.30
67.60
63.30
67.60
67.60
+4.00%
17,881
4.79
Sep 02, 2026
65.00
65.00
63.60
65.00
65.00
0.00%
417
0.11
Sep 01, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
91
0.02
Aug 31, 2026
64.90
65.00
64.90
65.00
65.00
+1.25%
1,439
0.38
Aug 28, 2026
65.00
65.00
64.00
64.20
64.20
+0.31%
3,213
0.74
Aug 27, 2026
63.00
65.70
60.60
64.00
64.00
+1.75%
71,967
22.29
Aug 26, 2026
61.60
64.70
61.10
62.90
62.90
+1.45%
8,019
2.43
Aug 25, 2026
61.40
62.10
60.40
62.00
62.00
0.00%
2,464
0.68
Aug 24, 2026
62.00
62.10
61.10
62.00
62.00
-0.16%
21,958
6.61
Aug 21, 2026
62.10
63.90
61.30
62.10
62.10
-1.58%
8,412
2.61
Aug 20, 2026
62.90
63.70
62.20
63.10
63.10
-0.63%
1,288
0.39
Aug 19, 2026
62.60
63.60
62.60
63.50
63.50
+0.79%
275
0.08
Aug 18, 2026
66.00
66.00
62.60
63.00
63.00
+0.48%
2,380
0.69
Aug 17, 2026
64.00
64.00
62.70
62.70
62.70
-2.03%
1,641
0.45
Aug 14, 2026
64.20
66.30
64.00
64.00
64.00
0.00%
344
0.09
Aug 13, 2026
64.20
64.20
62.90
64.00
64.00
-0.16%
2,588
0.71
Aug 12, 2026
64.30
65.00
63.00
64.10
64.10
-1.69%
21,413
6.21
Aug 11, 2026
64.90
65.40
64.90
65.20
65.20
+0.93%
198
0.06
Aug 10, 2026
65.50
65.50
64.60
64.60
64.60
-1.37%
865
0.24
Aug 07, 2026
66.40
66.40
65.40
65.50
65.50
-1.50%
3,411
0.86
Aug 06, 2026
67.50
67.50
64.80
66.50
66.50
-1.63%
3,042
0.75
Aug 05, 2026
67.60
67.60
66.00
67.60
67.60
0.00%
1,472
0.36
Aug 04, 2026
70.00
70.00
65.40
67.60
67.60
-4.11%
784
0.19
Aug 03, 2026
69.00
71.00
65.30
70.50
70.50
+1.44%
261
0.06
Jul 31, 2026
64.80
71.00
64.80
69.50
69.50
+1.46%
4,242
0.98
Jul 30, 2026
68.90
68.90
65.90
68.50
68.50
+2.70%
820
0.18
Jul 29, 2026
67.10
71.00
64.80
66.70
66.70
-4.85%
7,245
1.67
Jul 28, 2026
70.70
71.20
67.20
70.10
70.10
-0.14%
468
0.11
Jul 27, 2026
70.50
70.70
67.90
70.20
70.20
+0.43%
122
0.03
Jul 24, 2026
68.00
70.00
68.00
69.90
69.90
0.00%
68
0.02
Jul 23, 2026
68.30
70.00
66.40
69.90
69.90
+4.17%
8,734
1.97
Jul 22, 2026
65.90
67.30
64.00
67.10
67.10
+2.91%
1,215
0.27
Jul 21, 2026
64.20
65.70
64.20
65.20
65.20
+0.77%
189
0.04
Jul 20, 2026
64.70
64.70
64.20
64.70
64.70
-0.15%
2,636
0.58
Jul 17, 2026
64.60
64.80
64.60
64.80
64.80
+0.78%
24
<0.01
Jul 16, 2026
64.80
64.80
64.30
64.30
64.30
-2.13%
4,697
1.03
Jul 15, 2026
66.00
66.00
64.70
65.70
65.70
-0.30%
718
0.16
Jul 14, 2026
68.60
68.60
65.10
65.90
65.90
-1.79%
131
0.03
Jul 13, 2026
65.30
67.10
65.10
67.10
67.10
-4.14%
2,317
0.49
Jul 10, 2026
70.60
70.60
65.10
70.00
70.00
-0.57%
131
0.03
Jul 09, 2026
72.20
72.20
66.30
70.40
70.40
+1.44%
2,829
0.59
Jul 08, 2026
69.40
69.40
69.40
69.40
69.40
-2.80%
170
0.04
Jul 07, 2026
72.20
72.20
69.50
71.40
71.40
-1.24%
246
0.05
Jul 06, 2026
71.20
72.40
69.10
72.30
72.30
+1.54%
484
0.10
Jul 03, 2026
71.20
71.20
69.00
71.20
71.20
0.00%
475
0.09
Jul 02, 2026
66.40
71.20
66.40
71.20
71.20
+3.79%
1,865
0.37
Rows: