Want to see SE:ARCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.09
6.09
5.91
5.91
5.91
-2.96%
36,854
1.07
Sep 10, 2026
5.98
6.10
5.58
6.09
6.09
+1.84%
107,721
3.11
Sep 09, 2026
6.35
6.35
5.90
5.98
5.98
-6.12%
50,035
1.46
Sep 08, 2026
5.68
6.37
5.65
6.37
6.37
+9.83%
131,794
4.08
Sep 07, 2026
5.88
5.93
5.63
5.80
5.80
-1.36%
16,311
0.50
Sep 04, 2026
5.75
5.92
5.58
5.88
5.88
+2.26%
25,952
0.80
Sep 03, 2026
5.60
5.75
5.52
5.75
5.75
+2.68%
19,473
0.60
Sep 02, 2026
5.38
6.14
5.38
5.60
5.60
-2.44%
8,199
0.25
Sep 01, 2026
5.76
5.92
5.33
5.74
5.74
-0.17%
13,150
0.40
Aug 31, 2026
5.94
5.94
5.61
5.75
5.75
-3.04%
31,475
0.95
Aug 28, 2026
6.05
6.20
5.82
5.93
5.93
+0.68%
19,762
0.57
Aug 27, 2026
6.60
6.67
5.81
5.89
5.89
-8.54%
73,083
2.12
Aug 26, 2026
5.31
6.48
5.30
6.44
6.44
+23.14%
157,469
4.80
Aug 25, 2026
5.45
5.59
5.15
5.23
5.23
-2.61%
49,812
1.53
Aug 24, 2026
5.55
5.55
5.22
5.37
5.37
-3.94%
15,445
0.47
Aug 21, 2026
5.30
5.64
5.15
5.59
5.59
+5.27%
47,044
1.35
Aug 20, 2026
5.18
5.32
5.02
5.31
5.31
+0.19%
23,322
0.66
Aug 19, 2026
5.10
5.30
4.94
5.30
5.30
+3.92%
49,835
1.43
Aug 18, 2026
5.50
5.50
5.10
5.10
5.10
-7.78%
32,167
0.90
Aug 17, 2026
5.68
5.75
5.53
5.53
5.53
-2.64%
20,400
0.57
Aug 14, 2026
5.44
5.73
5.37
5.68
5.68
+5.97%
28,113
0.78
Aug 13, 2026
5.34
5.48
5.23
5.36
5.36
+0.19%
12,350
0.34
Aug 12, 2026
5.36
5.47
5.20
5.35
5.35
+2.88%
11,598
0.31
Aug 11, 2026
5.28
5.39
5.18
5.20
5.20
-1.52%
48,396
1.34
Aug 10, 2026
5.28
5.28
5.17
5.28
5.28
0.00%
18,823
0.52
Aug 07, 2026
5.25
5.28
5.11
5.28
5.28
+0.57%
28,517
0.78
Aug 06, 2026
5.28
5.28
5.13
5.25
5.25
-0.57%
80,868
2.13
Aug 05, 2026
5.01
5.28
4.95
5.28
5.28
+5.39%
31,075
0.80
Aug 04, 2026
5.08
5.19
4.94
5.01
5.01
-1.18%
17,525
0.44
Aug 03, 2026
5.15
5.28
4.93
5.07
5.07
-3.06%
44,882
1.13
Jul 31, 2026
5.25
5.27
5.23
5.23
5.23
-0.38%
1,198
0.03
Jul 30, 2026
4.96
5.25
4.90
5.25
5.25
+5.74%
31,565
0.74
Jul 29, 2026
4.81
4.97
4.81
4.97
4.97
+3.33%
80,672
1.96
Jul 28, 2026
4.93
5.23
4.81
4.81
4.81
-2.44%
63,146
1.55
Jul 27, 2026
5.00
5.09
4.93
4.93
4.93
0.00%
2,950
0.07
Jul 24, 2026
5.00
5.00
4.93
4.93
4.93
-0.51%
21,197
0.49
Jul 23, 2026
4.93
5.01
4.93
4.95
4.95
+0.71%
4,242
0.10
Jul 22, 2026
4.91
5.13
4.91
4.92
4.92
+0.31%
13,928
0.31
Jul 21, 2026
4.90
5.10
4.89
4.90
4.90
-2.00%
13,374
0.30
Jul 20, 2026
5.00
5.14
4.87
5.00
5.00
0.00%
28,372
0.57
Jul 17, 2026
5.05
5.05
5.00
5.00
5.00
-0.40%
14,195
0.28
Jul 16, 2026
5.10
5.14
5.01
5.02
5.02
-0.20%
11,908
0.24
Jul 15, 2026
5.20
5.20
5.00
5.03
5.03
+0.20%
14,554
0.29
Jul 14, 2026
5.12
5.25
5.02
5.02
5.02
-1.57%
42,115
0.84
Jul 13, 2026
5.11
5.17
5.05
5.10
5.10
-0.78%
27,154
0.54
Jul 10, 2026
5.10
5.15
5.06
5.14
5.14
0.00%
4,873
0.10
Jul 09, 2026
5.11
5.14
5.05
5.14
5.14
+1.38%
24,494
0.48
Jul 08, 2026
5.11
5.14
5.06
5.07
5.07
-0.59%
8,285
0.16
Jul 07, 2026
5.11
5.20
5.05
5.10
5.10
-1.16%
42,468
0.84
Jul 06, 2026
5.27
5.35
5.15
5.16
5.16
-2.27%
74,858
1.50
Rows: