Want to see SE:ANOD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
52.10
52.80
51.60
51.70
51.70
-1.52%
280,466
0.45
Oct 06, 2026
52.00
53.40
52.00
52.50
52.50
+1.35%
437,142
0.70
Oct 05, 2026
50.30
52.00
50.20
51.80
51.80
+2.98%
430,636
0.69
Oct 02, 2026
51.10
51.70
50.20
50.30
50.30
-1.57%
271,513
0.44
Oct 01, 2026
50.00
52.10
49.20
51.10
51.10
+2.61%
644,221
1.04
Sep 30, 2026
50.50
50.70
49.05
49.80
49.80
-1.39%
441,666
0.72
Sep 29, 2026
49.15
50.70
49.15
50.50
50.50
+3.80%
560,346
0.91
Sep 28, 2026
49.40
49.70
48.15
48.65
48.65
-1.52%
514,662
0.83
Sep 25, 2026
49.35
49.80
48.85
49.40
49.40
+0.61%
291,292
0.47
Sep 24, 2026
50.30
50.70
49.10
49.10
49.10
-3.35%
389,928
0.63
Sep 23, 2026
48.90
51.00
48.70
50.80
50.80
+4.42%
422,217
0.69
Sep 22, 2026
49.60
50.50
48.15
48.65
48.65
-2.31%
456,788
0.74
Sep 21, 2026
49.50
50.80
48.95
49.80
49.80
+2.79%
563,557
0.92
Sep 18, 2026
49.90
50.00
48.45
48.45
48.45
-3.29%
1,026,376
1.71
Sep 17, 2026
47.75
50.20
47.65
50.10
50.10
+5.47%
539,528
0.90
Sep 16, 2026
47.30
47.55
46.00
47.50
47.50
+0.42%
609,229
1.04
Sep 15, 2026
47.90
47.90
45.70
47.30
47.30
-1.56%
451,323
0.76
Sep 14, 2026
49.05
50.10
47.85
48.05
48.05
-0.83%
398,921
0.67
Sep 11, 2026
47.15
48.50
46.80
48.45
48.45
+2.76%
246,414
0.41
Sep 10, 2026
47.80
47.80
46.70
47.15
47.15
-0.63%
622,989
1.05
Sep 09, 2026
48.20
48.80
47.30
47.45
47.45
-2.37%
444,234
0.75
Sep 08, 2026
48.20
50.00
47.50
48.60
48.60
+0.83%
900,056
1.52
Sep 07, 2026
47.90
49.25
47.25
48.20
48.20
-0.10%
522,808
0.89
Sep 04, 2026
48.20
48.75
47.25
48.25
48.25
+0.10%
733,901
1.26
Sep 03, 2026
47.70
48.95
46.85
48.20
48.20
+0.94%
776,492
1.34
Sep 02, 2026
46.10
47.85
45.60
47.75
47.75
+3.13%
465,177
0.79
Sep 01, 2026
46.30
46.65
45.60
46.30
46.30
+0.11%
547,726
0.93
Aug 31, 2026
45.35
46.25
44.95
46.25
46.25
+1.54%
4,808,136
9.19
Aug 28, 2026
45.65
46.15
45.00
45.55
45.55
-0.22%
511,691
0.97
Aug 27, 2026
43.65
45.75
43.65
45.65
45.65
+4.58%
527,331
1.00
Aug 26, 2026
43.55
43.70
42.70
43.65
43.65
+0.11%
303,237
0.52
Aug 25, 2026
42.55
43.75
42.20
43.60
43.60
+2.23%
391,973
0.68
Aug 24, 2026
41.50
42.80
41.00
42.65
42.65
+2.28%
385,301
0.66
Aug 21, 2026
41.90
42.20
41.55
41.70
41.70
-0.60%
213,052
0.36
Aug 20, 2026
41.40
42.00
40.45
41.95
41.95
+1.21%
320,567
0.55
Aug 19, 2026
40.50
41.50
39.55
41.45
41.45
+1.97%
382,507
0.65
Aug 18, 2026
39.40
41.70
39.15
40.65
40.65
+3.04%
851,671
1.47
Aug 17, 2026
40.35
40.50
38.95
39.45
39.45
-1.25%
353,040
0.61
Aug 14, 2026
39.00
41.35
39.00
39.95
39.95
+3.10%
539,533
0.92
Aug 13, 2026
40.40
40.70
38.50
38.75
38.75
-4.08%
560,444
0.96
Aug 12, 2026
41.25
41.50
40.35
40.40
40.40
-2.06%
195,701
0.33
Aug 11, 2026
42.00
42.00
40.60
41.25
41.25
-0.96%
213,250
0.36
Aug 10, 2026
42.20
42.25
41.30
41.65
41.65
-1.30%
269,275
0.46
Aug 07, 2026
41.25
43.15
41.15
42.20
42.20
+2.18%
639,217
1.09
Aug 06, 2026
40.40
41.50
40.10
41.30
41.30
+2.23%
377,460
0.64
Aug 05, 2026
40.20
40.90
39.65
40.40
40.40
+0.50%
384,127
0.65
Aug 04, 2026
39.00
40.45
38.75
40.20
40.20
+3.34%
492,947
0.83
Aug 03, 2026
38.70
39.95
38.30
38.90
38.90
+1.70%
402,779
0.67
Jul 31, 2026
39.00
39.00
38.25
38.25
38.25
-1.16%
315,371
0.52
Jul 30, 2026
40.05
40.30
38.70
38.70
38.70
-4.09%
306,023
0.49
Rows: