Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Annexin Pharmaceuticals AB (ANNX) Historical Prices

2 Followers
SE:ANNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.049.128.668.848.84-2.00%1,9570.20
Nov 10, 20269.529.528.729.029.02+1.35%8,6280.85
Nov 09, 20269.029.509.009.449.44+6.07%11,6891.17
Nov 06, 20268.509.488.008.908.90+11.53%23,3622.39
Nov 05, 20266.347.986.247.987.98+26.27%27,6742.94
Nov 04, 20266.506.506.326.326.32+0.96%3,9830.42
Nov 03, 20266.426.506.266.266.26-4.86%4,8420.52
Nov 02, 20266.626.626.426.586.58-0.90%1,2820.14
Oct 30, 20266.806.806.526.646.64-0.90%7,9740.86
Oct 29, 20266.786.946.706.706.70-3.74%5,0810.54
Oct 28, 20267.427.486.826.966.96-6.95%10,3481.11
Oct 27, 20267.507.527.427.487.48-1.06%9110.10
Oct 26, 20267.747.787.427.567.56-2.33%7,6960.83
Oct 23, 20267.967.967.607.747.74-1.02%3,6920.40
Oct 22, 20268.068.127.667.827.82-6.46%2,8050.30
Oct 21, 20268.568.568.048.368.36-1.65%16,2991.79
Oct 20, 20268.288.508.268.508.50+4.42%4,3600.48
Oct 19, 20268.108.147.848.148.14+0.49%10,3581.15
Oct 16, 20267.788.107.788.108.10+3.32%4,7820.51
Oct 15, 20267.687.967.687.847.84-0.25%1,4420.15
Oct 14, 20268.488.487.607.867.86-5.53%7,2680.77
Oct 13, 20268.808.808.328.328.32-3.26%7,0960.76
Oct 12, 20269.029.348.588.608.60-5.29%14,7621.62
Oct 09, 20269.009.088.909.089.08+2.95%2,8490.31
Oct 08, 20268.689.128.688.828.82+0.68%2,3290.25
Oct 07, 20268.988.988.668.768.76-2.01%2,3110.25
Oct 06, 20269.009.008.768.948.94-0.89%3,3780.37
Oct 05, 20269.209.208.929.029.02-1.53%9,1470.99
Oct 02, 20268.849.168.689.169.16+2.69%17,0951.85
Oct 01, 20268.929.168.788.928.92+1.13%3,7180.40
Sep 30, 20269.109.108.828.828.82-1.56%6,1770.65
Sep 29, 20268.989.048.808.968.96+0.90%5,1490.52
Sep 28, 20268.889.008.808.888.88-1.55%7,4740.76
Sep 25, 20269.269.968.549.029.02-3.01%37,5194.07
Sep 24, 20269.9810.009.009.309.30-6.06%25,1632.84
Sep 23, 202610.1010.509.609.909.90-2.46%20,8422.43
Sep 22, 202610.4010.409.6610.1510.15+0.50%8,1000.94
Sep 21, 202611.9511.959.8610.1010.10-14.77%51,3666.56
Sep 18, 202612.6512.7011.5011.8511.85-5.58%18,0732.26
Sep 17, 202612.6513.2012.5512.5512.550.00%46,5416.40
Sep 16, 202612.8012.8512.4012.5512.55-1.18%2,3900.33
Sep 15, 202612.7012.7012.7012.7012.70-0.78%3190.04
Sep 14, 202612.8012.8012.8012.8012.80-1.54%1100.01
Sep 11, 202613.1013.1012.9513.0013.00-3.35%2,5650.34
Sep 10, 202613.3513.4513.0013.4513.45+2.67%3,0070.39
Sep 09, 202613.5013.5013.1013.1013.10-2.96%4,9490.62
Sep 08, 202613.5013.6513.5013.5013.50-0.74%14,2541.85
Sep 07, 202613.5513.6013.5013.6013.60+4.62%6,2440.81
Sep 04, 202612.8013.2512.6013.0013.00-1.89%17,1952.21
Sep 03, 202613.0513.2512.8013.2513.25-2.21%4,5050.58