Want to see SE:AMBEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
168.00
168.30
164.90
166.30
166.30
-1.01%
86,663
0.33
Sep 10, 2026
166.90
169.10
166.90
168.00
168.00
+1.51%
187,705
0.70
Sep 09, 2026
163.40
167.30
162.80
165.50
165.50
+0.24%
819,374
3.22
Sep 08, 2026
171.00
171.40
163.50
165.10
165.10
-3.28%
189,700
0.75
Sep 07, 2026
171.00
172.20
170.00
170.70
170.70
-0.47%
166,936
0.66
Sep 04, 2026
172.40
173.40
170.40
171.50
171.50
-0.12%
539,771
2.20
Sep 03, 2026
171.50
174.90
169.50
171.70
171.70
+0.35%
1,000,033
4.33
Sep 02, 2026
174.90
175.00
170.20
171.10
171.10
-1.50%
2,152,536
10.77
Sep 01, 2026
170.80
174.50
170.80
173.70
173.70
+1.11%
660,620
3.45
Aug 31, 2026
174.00
175.00
169.80
171.80
171.80
-1.83%
522,244
2.82
Aug 28, 2026
169.30
175.30
168.80
175.00
175.00
+0.75%
470,058
2.59
Aug 27, 2026
172.90
174.50
171.50
173.70
173.70
+0.75%
343,874
1.93
Aug 26, 2026
172.20
176.00
170.20
172.40
172.40
-0.69%
419,488
2.40
Aug 25, 2026
169.40
174.50
168.70
173.60
173.60
+1.82%
301,894
1.77
Aug 24, 2026
174.30
176.40
169.70
170.50
170.50
-2.68%
202,290
1.20
Aug 21, 2026
170.00
176.00
169.50
175.20
175.20
+1.68%
226,176
1.36
Aug 20, 2026
166.00
172.30
165.60
172.30
172.30
+3.86%
664,022
4.25
Aug 19, 2026
159.80
168.10
158.50
165.90
165.90
+13.47%
758,986
5.21
Aug 18, 2026
144.50
146.60
144.50
146.20
146.20
+0.76%
95,722
0.65
Aug 17, 2026
142.90
146.00
140.50
145.10
145.10
+1.47%
114,896
0.79
Aug 14, 2026
140.60
144.00
140.60
143.00
143.00
+1.78%
181,275
1.26
Aug 13, 2026
140.70
142.90
140.00
140.50
140.50
-0.35%
113,809
0.78
Aug 12, 2026
140.30
141.30
139.10
141.00
141.00
+0.28%
75,926
0.52
Aug 11, 2026
140.60
142.50
140.00
140.60
140.60
-0.07%
82,311
0.57
Aug 10, 2026
142.90
142.90
138.40
140.70
140.70
-1.61%
91,571
0.63
Aug 07, 2026
143.40
145.00
141.60
143.00
143.00
-0.21%
91,370
0.63
Aug 06, 2026
143.40
144.10
141.60
143.30
143.30
-0.28%
80,827
0.55
Aug 05, 2026
143.00
144.60
142.10
143.70
143.70
+0.21%
93,982
0.64
Aug 04, 2026
143.50
143.90
142.30
143.40
143.40
-0.35%
62,954
0.41
Aug 03, 2026
143.50
144.50
142.10
143.90
143.90
-0.28%
62,777
0.40
Jul 31, 2026
145.40
146.90
143.60
144.30
144.30
-0.55%
113,654
0.72
Jul 30, 2026
144.50
146.80
143.00
145.10
145.10
+1.75%
65,743
0.41
Jul 29, 2026
142.60
143.80
141.40
142.60
142.60
-0.07%
58,889
0.37
Jul 28, 2026
143.80
144.60
141.40
142.70
142.70
0.00%
98,408
0.61
Jul 27, 2026
140.50
144.40
140.50
142.70
142.70
+1.78%
87,020
0.54
Jul 24, 2026
139.10
141.10
137.20
140.20
140.20
+1.01%
78,214
0.48
Jul 23, 2026
141.00
141.00
137.80
138.80
138.80
-1.77%
75,460
0.46
Jul 22, 2026
140.00
143.70
139.00
141.30
141.30
+1.07%
58,042
0.36
Jul 21, 2026
143.60
145.00
139.00
139.80
139.80
-2.71%
112,689
0.68
Jul 20, 2026
144.90
145.90
142.70
143.70
143.70
-0.76%
67,721
0.41
Jul 17, 2026
145.90
146.00
142.40
144.80
144.80
-0.48%
128,838
0.77
Jul 16, 2026
144.00
146.00
143.20
145.50
145.50
+1.11%
102,917
0.62
Jul 15, 2026
140.90
144.50
139.70
143.90
143.90
+1.98%
82,753
0.50
Jul 14, 2026
142.60
142.60
140.00
141.10
141.10
-1.12%
58,806
0.35
Jul 13, 2026
142.30
143.00
140.00
142.70
142.70
+0.07%
83,802
0.51
Jul 10, 2026
144.00
144.80
141.80
142.60
142.60
-1.38%
72,777
0.43
Jul 09, 2026
144.10
145.50
142.10
144.60
144.60
+0.14%
138,739
0.83
Jul 08, 2026
155.80
155.80
144.00
144.40
144.40
-7.08%
184,903
1.12
Jul 07, 2026
153.60
156.60
153.00
155.40
155.40
+1.57%
180,432
1.11
Jul 06, 2026
156.60
156.70
151.70
153.00
153.00
-2.30%
258,619
1.60
Rows: