Nyfosa AB(SE:ALTRA)
kr 84.95-1.30 (-1.51%)
SE:ALTRA
Nyfosa AB historical prices
kr 84.95
At close:-1.30 (-1.51%)
Want to see SE:ALTRA full AI Analyst Report?
Nyfosa AB (ALTRA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.15 | 86.25 | 83.80 | 84.95 | 84.95 | -1.51% | 604,534 | 1.56 |
| Nov 10, 2026 | 85.05 | 86.90 | 85.00 | 86.25 | 86.25 | +3.73% | 471,773 | 1.22 |
| Nov 09, 2026 | 83.05 | 85.80 | 83.05 | 85.05 | 85.05 | +2.29% | 259,468 | 0.66 |
| Nov 06, 2026 | 82.05 | 83.35 | 81.95 | 83.15 | 83.15 | +0.18% | 455,856 | 1.17 |
| Nov 05, 2026 | 81.50 | 83.65 | 81.50 | 83.00 | 83.00 | +2.72% | 292,235 | 0.75 |
| Nov 04, 2026 | 80.80 | 81.25 | 79.15 | 80.80 | 80.80 | +1.32% | 296,218 | 0.76 |
| Nov 03, 2026 | 79.75 | 80.60 | 79.55 | 79.75 | 79.75 | -0.25% | 162,301 | 0.41 |
| Nov 02, 2026 | 77.40 | 79.95 | 76.90 | 79.95 | 79.95 | +2.43% | 306,757 | 0.77 |
| Oct 30, 2026 | 77.50 | 78.20 | 77.05 | 78.05 | 78.05 | +0.52% | 98,421 | 0.25 |
| Oct 29, 2026 | 77.50 | 78.40 | 76.90 | 77.65 | 77.65 | +0.13% | 160,206 | 0.40 |
| Oct 28, 2026 | 76.40 | 77.70 | 76.30 | 77.55 | 77.55 | +1.04% | 577,001 | 1.46 |
| Oct 27, 2026 | 77.30 | 77.30 | 75.65 | 76.75 | 76.75 | -0.32% | 163,510 | 0.41 |
| Oct 26, 2026 | 75.95 | 78.40 | 75.90 | 77.00 | 77.00 | +1.32% | 227,300 | 0.54 |
| Oct 23, 2026 | 75.10 | 76.30 | 75.10 | 76.00 | 76.00 | +0.60% | 279,367 | 0.67 |
| Oct 22, 2026 | 74.75 | 75.55 | 73.85 | 75.55 | 75.55 | +1.00% | 668,798 | 1.63 |
| Oct 21, 2026 | 74.00 | 76.50 | 72.10 | 74.80 | 74.80 | +1.01% | 797,494 | 1.99 |
| Oct 20, 2026 | 71.15 | 74.05 | 71.15 | 74.05 | 74.05 | +3.78% | 534,387 | 1.33 |
| Oct 19, 2026 | 72.25 | 72.25 | 70.50 | 71.35 | 71.35 | -1.25% | 669,895 | 1.70 |
| Oct 16, 2026 | 72.35 | 73.60 | 72.10 | 72.25 | 72.25 | -0.34% | 196,066 | 0.50 |
| Oct 15, 2026 | 71.15 | 72.85 | 70.95 | 72.50 | 72.50 | +3.50% | 548,428 | 1.41 |
| Oct 14, 2026 | 69.80 | 70.85 | 69.70 | 70.05 | 70.05 | +0.29% | 474,692 | 1.22 |
| Oct 13, 2026 | 69.45 | 70.70 | 69.40 | 69.85 | 69.85 | +0.87% | 226,468 | 0.58 |
| Oct 12, 2026 | 69.20 | 69.90 | 68.50 | 69.25 | 69.25 | -0.07% | 150,896 | 0.38 |
| Oct 09, 2026 | 69.90 | 70.45 | 68.95 | 69.30 | 69.30 | -0.07% | 359,382 | 0.90 |
| Oct 08, 2026 | 71.60 | 71.60 | 70.00 | 70.10 | 69.35 | -1.96% | 262,371 | 0.66 |
| Oct 07, 2026 | 71.20 | 72.20 | 71.20 | 71.50 | 70.74 | +0.28% | 328,237 | 0.83 |
| Oct 06, 2026 | 70.15 | 71.30 | 70.15 | 71.30 | 70.54 | +1.57% | 175,972 | 0.44 |
| Oct 05, 2026 | 69.95 | 70.75 | 69.05 | 70.20 | 69.45 | +0.36% | 171,086 | 0.43 |
| Oct 02, 2026 | 70.85 | 70.90 | 69.90 | 69.95 | 69.20 | -1.27% | 251,728 | 0.64 |
| Oct 01, 2026 | 71.40 | 72.25 | 70.80 | 70.85 | 70.09 | -1.32% | 172,014 | 0.44 |
| Sep 30, 2026 | 72.20 | 72.85 | 71.80 | 71.80 | 71.03 | -0.21% | 228,899 | 0.58 |
| Sep 29, 2026 | 72.05 | 72.80 | 71.75 | 71.95 | 71.18 | -0.07% | 271,864 | 0.69 |
| Sep 28, 2026 | 71.65 | 72.60 | 71.05 | 72.00 | 71.23 | +0.49% | 333,920 | 0.85 |
| Sep 25, 2026 | 72.80 | 73.45 | 71.65 | 71.65 | 70.88 | -1.65% | 406,761 | 1.02 |
| Sep 24, 2026 | 74.45 | 75.10 | 72.85 | 72.85 | 72.07 | -2.48% | 181,369 | 0.45 |
| Sep 23, 2026 | 76.00 | 76.30 | 74.25 | 74.70 | 73.90 | -1.71% | 202,042 | 0.51 |
| Sep 22, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 75.19 | -0.13% | 250,391 | 0.63 |
| Sep 21, 2026 | 74.85 | 76.10 | 74.50 | 76.10 | 75.29 | +1.33% | 223,658 | 0.56 |
| Sep 18, 2026 | 76.25 | 76.25 | 74.50 | 75.10 | 74.30 | -1.83% | 1,631,610 | 4.38 |
| Sep 17, 2026 | 76.20 | 76.70 | 75.45 | 76.50 | 75.68 | +0.66% | 244,941 | 0.66 |
| Sep 16, 2026 | 75.40 | 76.35 | 75.00 | 76.00 | 75.19 | +1.20% | 295,922 | 0.81 |
| Sep 15, 2026 | 76.35 | 76.35 | 74.30 | 75.10 | 74.30 | -1.31% | 395,310 | 1.08 |
| Sep 14, 2026 | 79.00 | 79.00 | 76.10 | 76.10 | 75.29 | -1.49% | 225,652 | 0.61 |
| Sep 11, 2026 | 77.90 | 78.10 | 77.20 | 77.25 | 76.42 | -0.83% | 347,372 | 0.95 |
| Sep 10, 2026 | 79.20 | 80.00 | 77.90 | 77.90 | 77.07 | -0.89% | 239,869 | 0.64 |
| Sep 09, 2026 | 79.00 | 79.55 | 78.35 | 78.60 | 77.76 | -0.69% | 768,314 | 1.93 |
| Sep 08, 2026 | 79.55 | 79.90 | 78.70 | 79.15 | 78.30 | -0.63% | 552,678 | 1.41 |
| Sep 07, 2026 | 79.90 | 79.90 | 78.40 | 79.65 | 78.80 | -0.31% | 471,211 | 1.20 |
| Sep 04, 2026 | 78.85 | 80.05 | 78.05 | 79.90 | 79.05 | +2.11% | 479,936 | 1.24 |
| Sep 03, 2026 | 76.50 | 79.25 | 76.50 | 78.25 | 77.41 | +2.29% | 725,048 | 1.87 |
