Want to see SE:ALTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
79.00
79.00
76.10
76.10
76.10
-1.49%
225,652
0.61
Sep 11, 2026
77.90
78.10
77.20
77.25
77.25
-0.83%
347,372
0.95
Sep 10, 2026
79.20
80.00
77.90
77.90
77.90
-0.89%
239,869
0.64
Sep 09, 2026
79.00
79.55
78.35
78.60
78.60
-0.69%
768,314
1.93
Sep 08, 2026
79.55
79.90
78.70
79.15
79.15
-0.63%
552,678
1.41
Sep 07, 2026
79.90
79.90
78.40
79.65
79.65
-0.31%
471,211
1.20
Sep 04, 2026
78.85
80.05
78.05
79.90
79.90
+2.11%
479,936
1.24
Sep 03, 2026
76.50
79.25
76.50
78.25
78.25
+2.29%
725,048
1.87
Sep 02, 2026
76.70
77.50
76.00
76.50
76.50
-0.52%
1,964,860
5.33
Sep 01, 2026
75.10
76.90
74.50
76.90
76.90
+2.33%
656,283
1.81
Aug 31, 2026
77.25
77.45
74.40
75.15
75.15
-3.41%
323,326
0.89
Aug 28, 2026
77.95
78.40
77.40
77.80
77.80
-0.26%
897,291
2.53
Aug 27, 2026
78.30
78.30
77.20
78.00
78.00
+0.65%
252,650
0.70
Aug 26, 2026
78.20
78.35
77.30
77.50
77.50
-0.83%
226,348
0.59
Aug 25, 2026
77.20
78.90
77.20
78.15
78.15
-0.19%
179,922
0.47
Aug 24, 2026
77.85
78.70
77.20
78.30
78.30
-0.19%
265,401
0.66
Aug 21, 2026
75.25
79.25
75.25
78.45
78.45
+0.13%
335,901
0.83
Aug 20, 2026
79.45
79.55
78.35
78.35
78.35
-1.07%
194,823
0.47
Aug 19, 2026
79.45
79.75
78.25
79.20
79.20
-0.56%
260,229
0.63
Aug 18, 2026
78.65
79.95
77.65
79.65
79.65
+1.27%
287,722
0.70
Aug 17, 2026
79.50
79.60
78.00
78.65
78.65
-1.07%
125,144
0.30
Aug 14, 2026
79.90
80.30
79.15
79.50
79.50
-0.63%
194,842
0.47
Aug 13, 2026
80.00
80.40
78.70
80.00
80.00
+0.13%
385,694
0.94
Aug 12, 2026
79.35
80.20
79.20
79.90
79.90
+0.63%
700,845
1.75
Aug 11, 2026
78.80
80.15
78.80
79.40
79.40
-0.38%
359,209
0.91
Aug 10, 2026
80.25
80.25
79.15
79.70
79.70
-0.50%
132,911
0.34
Aug 07, 2026
80.00
80.60
78.85
80.10
80.10
+1.01%
387,161
0.98
Aug 06, 2026
79.30
80.00
78.85
79.30
79.30
+0.19%
690,994
1.78
Aug 05, 2026
79.65
79.85
78.85
79.15
79.15
-0.63%
250,949
0.65
Aug 04, 2026
78.80
79.90
78.45
79.65
79.65
+0.63%
201,980
0.51
Aug 03, 2026
78.20
79.25
77.70
79.15
79.15
+1.54%
197,728
0.49
Jul 31, 2026
78.50
78.50
77.55
77.95
77.95
+0.45%
376,109
0.93
Jul 30, 2026
78.55
79.30
77.30
77.60
77.60
-1.46%
329,481
0.82
Jul 29, 2026
79.00
79.00
77.70
78.75
78.75
-0.32%
1,427,700
3.77
Jul 28, 2026
77.45
79.00
77.45
79.00
79.00
+1.94%
257,000
0.68
Jul 27, 2026
76.25
77.65
76.10
77.50
77.50
+1.64%
185,589
0.49
Jul 24, 2026
75.55
76.50
75.30
76.25
76.25
+0.93%
241,054
0.64
Jul 23, 2026
75.30
76.85
75.00
75.55
75.55
+0.60%
534,722
1.43
Jul 22, 2026
75.35
76.10
74.45
75.10
75.10
+0.20%
166,041
0.45
Jul 21, 2026
75.40
75.40
74.50
74.95
74.95
+0.07%
336,799
0.91
Jul 20, 2026
76.25
76.30
74.80
74.90
74.90
-1.77%
189,716
0.51
Jul 17, 2026
77.20
77.90
76.00
76.25
76.25
-1.29%
479,222
1.31
Jul 16, 2026
76.15
77.65
75.95
77.25
77.25
+1.38%
232,903
0.64
Jul 15, 2026
75.15
77.00
74.80
76.20
76.20
+1.13%
607,976
1.68
Jul 14, 2026
75.05
75.65
73.30
75.35
75.35
+0.40%
512,673
1.43
Jul 13, 2026
74.05
75.95
73.20
75.05
75.05
+1.76%
218,292
0.61
Jul 10, 2026
71.80
75.05
71.55
73.75
73.75
+3.07%
182,207
0.48
Jul 09, 2026
70.60
71.55
70.00
71.55
71.55
+2.14%
125,694
0.33
Jul 08, 2026
72.75
72.75
69.20
70.05
70.05
-3.51%
186,401
0.49
Jul 07, 2026
74.05
75.25
72.00
72.60
72.60
-1.96%
150,477
0.40
Rows: